Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Etracs 2x Leveraged Ifed Invest with the Fed Tr Index ETN | FEDL | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.8543 | 2.08% | 41.8795 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.8795 | 41.0252 |
FEDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 41.8795 | 0.85 | 2.08% | 41.8795 | 41.8795 | 41.8795 | 0 |
| May 02 2024 | 41.0252 | 0.97 | 2.43% | 41.0252 | 41.0252 | 41.0252 | 0 |
| May 01 2024 | 40.0533 | -0.71 | -1.73% | 40.0533 | 40.0533 | 40.0533 | 1 |
| Apr 30 2024 | 40.7584 | -1.31 | -3.12% | 40.7584 | 40.7584 | 40.7584 | 1 |
| Apr 29 2024 | 42.0725 | 0.00 | 0.00% | 42.0725 | 42.0725 | 42.0725 | 0 |
| Apr 26 2024 | 42.0725 | 0.34 | 0.82% | 42.0725 | 42.0725 | 42.0725 | 0 |
| Apr 25 2024 | 41.731 | -0.01 | -0.03% | 41.731 | 41.731 | 41.731 | 0 |
| Apr 24 2024 | 41.7425 | 0.18 | 0.43% | 41.7425 | 41.7425 | 41.7425 | 0 |
| Apr 23 2024 | 41.5653 | 1.08 | 2.66% | 41.5653 | 41.5653 | 41.5653 | 2 |
| Apr 22 2024 | 40.4886 | 0.58 | 1.45% | 40.4886 | 40.4886 | 40.4886 | 2 |
| Apr 19 2024 | 39.9091 | -0.50 | -1.23% | 39.9091 | 39.9091 | 39.9091 | 0 |
| Apr 18 2024 | 40.4049 | -0.39 | -0.94% | 40.4049 | 40.4049 | 40.4049 | 40 |
| Apr 17 2024 | 40.79 | -0.31 | -0.75% | 40.79 | 40.79 | 40.79 | 101 |
| Apr 16 2024 | 41.10 | -0.12 | -0.29% | 41.10 | 41.10 | 41.10 | 101 |
| Apr 15 2024 | 41.22 | -0.86 | -2.05% | 41.22 | 41.22 | 41.22 | 100 |
| Apr 12 2024 | 42.0809 | -1.79 | -4.09% | 42.90 | 42.90 | 42.0809 | 31 |
| Apr 11 2024 | 43.8735 | 0.39 | 0.89% | 43.8735 | 43.8735 | 43.8735 | 52 |
| Apr 10 2024 | 43.4871 | -0.72 | -1.62% | 43.62 | 43.62 | 43.4871 | 67 |
| Apr 09 2024 | 44.2048 | -0.04 | -0.08% | 44.2048 | 44.2048 | 44.2048 | 18 |
| Apr 08 2024 | 44.241 | -0.27 | -0.61% | 44.48 | 44.48 | 44.241 | 18 |
| Apr 05 2024 | 44.511 | 0.87 | 1.99% | 44.70 | 44.72 | 44.511 | 149 |
