ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amplify Travel Tech ETF

Amplify Travel Tech ETF (AWAY)

19.2031
0.10
(0.54%)
Closed September 18 4:00PM
19.28
0.0769
( 0.40% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.73.767491926818.5819.4518.58613718.92233576SP
40.613.2672737011218.6719.4518.16984218.75499412SP
12-0.16-0.8230452674919.4420.4517.131521818.98664326SP
26-0.36-1.8329938900219.6420.706217.131512219.51910028SP
521.8910.868315123617.3920.706214.95012084218.65472885SP
156-6.8-26.073619631926.0829.8614.95019744222.07447589SP
260-5.49-22.163907953224.7734.5411.2411269625.17461319SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669860019.20310.10.5419.219.4519.114026
172661220019.10.140.7419.0219.1718.988708
172652580018.960.090.4818.8918.9618.893459
172626660018.870.191.0218.7718.8718.773705
172618020018.680.180.9818.5818.7118.5810786
172609380018.49930.170.9218.3118.518.259342
172600740018.33-0.1-0.5418.418.418.165421
172592100018.43030.080.4418.3818.518.270914331
172566180018.35-0.29-1.5718.6518.7518.246135
172557540018.6420.050.2818.6818.7718.611346
172548900018.590.050.2718.4918.7218.3612759
172540260018.54-0.41-2.1718.9118.9118.365543
172505700018.9510.020.1119.0419.04518.881512544
172497060018.930.180.9618.9219.017818.7714650
172488420018.75-0.29-1.5118.8918.9318.755610
172479780019.0380.281.4818.8519.074618.8526450
172471140018.76-0.15-0.7918.9318.9318.726076
172445220018.910.472.5518.5718.9218.5114863
172436580018.4403-0.31-1.6518.6718.6718.440311248
172427940018.750.31.6318.5818.7518.457348
172419300018.45-0.31-1.6518.6918.6918.4512935
172410660018.76020.442.3918.4318.789918.27514247
172384740018.3216-0.11-0.5918.3818.4318.1117493
172376100018.430.170.9318.2418.4418.2210539
172367460018.26-0.13-0.6818.4218.4218.149485
172358820018.3850.422.3118.118.38517.9919532
172350180017.97-0.09-0.5018.118.115117.9620220
172324260018.06-0.07-0.3918.1718.1717.9713725
172315620018.130.472.6617.7818.1317.6713058
172306980017.66-0.51-2.8118.1118.1117.6613721
172298340018.170.543.0817.7418.2617.70418546
172289700017.6268-0.42-2.3317.1917.7417.1313972
172263780018.0468-0.59-3.1718.2818.281857690
172255140018.6369-0.66-3.4419.3119.32518.527950
172246500019.30.050.2619.5819.5819.313604
172237860019.250.010.0319.3119.3619.17170833
172229220019.2444-0.06-0.2919.2819.3119.1710300
172203300019.30.170.8919.3419.4919.1716641
172194660019.13-0.17-0.8619.1519.4218.9723518
172186020019.2969-0.42-2.1519.6719.6719.29698934
172177380019.72-0.11-0.5519.6819.8319.6811699
172168740019.830.090.4619.7419.846819.590111086
172142820019.74-0.01-0.0519.6519.7919.653661
172134180019.75-0.24-1.202020.1219.7220041
172125540019.99-0.4-1.9620.2220.2519.970113954
172116900020.390.311.5420.1320.4520.09711214
172108260020.08-0.13-0.6420.2420.2419.9611600
172082340020.210.130.6520.1420.2519.96612421
172073700020.080.261.3119.9920.0819.93424898
172065060019.820.010.0619.8719.9119.7314344
172056420019.8090.080.4019.7419.87519.6512051
172047780019.73-0.04-0.2019.6319.7919.6313358
172021860019.770.10.5119.7119.7819.6213479
172004064019.66880.271.3919.419.71619.45188
171995940019.400.0219.2619.409919.2614432
171987300019.3967-0.15-0.7419.6119.6119.36754798
171961380019.541900.0019.541919.541919.54190
171952740019.54190.050.2719.4419.5519.447889
171944100019.49-0.18-0.9219.519.582519.4312233
171935460019.670.010.0519.6219.7919.6210845
171926820019.66070.040.2119.6519.8119.5310953
171900900019.62-0.04-0.2019.6119.6219.461611902
171892260019.66-0.09-0.4619.6719.7719.6132895

Your Recent History

Delayed Upgrade Clock