SILJ

ETFMG Prime Junior Silve... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
ETFMG Prime Junior Silver Miners ETF SILJ AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.30 -2.08% 14.10 14:49:01
Open Price Low Price High Price Close Price Prev Close
14.75 14.09 14.78 14.40
more quote information »

SILJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5514.7813.5514.371,204,1500.554.06%
1 Month15.2415.2912.9514.101,205,740-1.14-7.48%
3 Months16.7018.1712.9515.971,513,875-2.60-15.57%
6 Months14.9418.1712.9515.761,566,441-0.84-5.62%
1 Year15.5218.8412.7915.521,547,176-1.42-9.15%
3 Years9.8218.844.7613.91803,6744.2843.58%
5 Years18.8519.784.7613.89523,051-4.75-25.2%

SILJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 14.40 0.20 1.41% 14.23 14.41 14.12 668,468
Aug 02 2021 14.20 -0.17 -1.18% 14.39 14.42 14.1601 576,181
Jul 30 2021 14.37 -0.16 -1.1% 14.45 14.60 14.2201 1,279,243
Jul 29 2021 14.53 0.49 3.49% 14.38 14.72 14.36 2,570,006
Jul 28 2021 14.04 0.43 3.16% 13.55 14.09 13.55 926,852
Jul 27 2021 13.61 -0.13 -0.95% 13.71 13.78 13.40 833,814
Jul 26 2021 13.74 0.28 2.08% 13.50 13.925 13.50 572,511
Jul 23 2021 13.46 -0.10 -0.74% 13.54 13.56 13.31 616,759
Jul 22 2021 13.56 -0.17 -1.24% 13.68 13.748 13.4038 728,147
Jul 21 2021 13.73 0.54 4.09% 13.20 13.78 13.1901 1,009,934
Jul 20 2021 13.19 0.09 0.69% 13.18 13.40 13.07 1,449,498
Jul 19 2021 13.10 -0.57 -4.17% 13.42 13.48 12.95 2,261,030
Jul 16 2021 13.67 -0.85 -5.85% 14.40 14.435 13.61 2,168,950
Jul 15 2021 14.52 -0.16 -1.09% 14.66 14.70 14.38 1,366,886
Jul 14 2021 14.68 0.09 0.62% 14.99 15.03 14.5318 1,356,891
Jul 13 2021 14.59 0.02 0.14% 14.56 14.8886 14.53 969,191
Jul 12 2021 14.57 -0.32 -2.15% 14.80 14.96 14.56 847,424
Jul 09 2021 14.89 0.43 2.97% 14.55 14.97 14.55 907,962
Jul 08 2021 14.46 -0.55 -3.66% 15.00 15.03 14.39 1,899,873
Jul 07 2021 15.01 -0.09 -0.6% 15.24 15.29 14.8701 1,105,183
Jul 06 2021 15.10 -0.28 -1.82% 15.65 15.66 15.00 1,183,365
See More Historical Prices »


Your Recent History
AMEX
SILJ
ETFMG Prim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.