ETFMG Prime Junior Silve... Historical Data - SILJ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
ETFMG Prime Junior Silver ETF SILJ AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.14 1.49% 9.51 9.59 9.41 9.43 9.37 15:59:46
more quote information »

SILJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

SILJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20199.51+0.14+1.49%9.419.59111,139
Oct 11 20199.37-0.37-3.80%9.359.68505,821
Oct 10 20199.74-0.11-1.12%9.55049.80170,811
Oct 09 20199.85-0.06-0.61%9.709.99180,899
Oct 08 20199.91+0.25+2.59%9.609.96339,479
Oct 07 20199.66-0.17-1.73%9.669.88379,426
Oct 04 20199.83+0.19+1.97%9.579.83270,229
Oct 03 20199.64-0.02-0.21%9.509.9478283,991
Oct 02 20199.66+0.16+1.68%9.569.80463,752
Oct 01 20199.50+0.05+0.53%9.269.7617343,554
Sep 30 20199.45-0.75-7.35%9.409.8373676,509
Sep 27 201910.20+0.03+0.29%9.8010.20417,547
Sep 26 201910.17-0.35-3.33%10.1710.5881303,150
Sep 25 201910.52-0.57-5.14%10.4210.99433,035
Sep 24 201911.09+0.17+1.56%10.5511.09704,886
Sep 23 201910.92+0.56+5.41%10.5510.9999598,325
Sep 20 201910.36+0.20+1.97%10.09610.43173,745
Sep 19 201910.16+0.11+1.09%10.0010.20154,021
Sep 18 201910.05-0.25-2.43%9.7510.31364,443
Sep 17 201910.30+0.36+3.62%9.9310.30400,051
Sep 16 20199.94+0.15+1.53%9.9410.0577,195
See More Historical Prices »


Your Recent History
AMEX
SILJ
ETFMG Prim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.