Amplify Junior Silver Miners ETF (SILJ)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 9.45017182131 | 11.64 | 13.18 | 11.61 | 3202169 | 12.54303298 | SP |
| 4 | 0.118 | 0.934875614007 | 12.622 | 13.18 | 10.82 | 1906952 | 12.03565836 | SP |
| 12 | 1.34 | 11.7543859649 | 11.4 | 13.408 | 10.17 | 1821593 | 12.0559525 | SP |
| 26 | 3.44 | 36.9892473118 | 9.3 | 13.408 | 9.1 | 2098129 | 11.68548786 | SP |
| 52 | 3.33 | 35.3878852285 | 9.41 | 13.408 | 7.8 | 1770619 | 10.58001696 | SP |
| 156 | 0.47 | 3.8304808476 | 12.27 | 15.48 | 7.8 | 1506132 | 10.89807632 | SP |
| 260 | 2.62 | 25.8893280632 | 10.12 | 18.84 | 4.76 | 1376553 | 12.03508414 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698600 | 12.43 | -0.23 | -1.82 | 12.73 | 13.18 | 12.4189 | 4522408 |
| 1726612200 | 12.66 | -0.14 | -1.06 | 12.77 | 12.9 | 12.6 | 2239351 |
| 1726525800 | 12.795 | -0.01 | -0.04 | 12.85 | 12.91 | 12.6186 | 1766735 |
| 1726266600 | 12.8 | 0.52 | 4.23 | 12.6 | 12.81 | 12.56 | 3055991 |
| 1726180200 | 12.28 | 0.89 | 7.81 | 11.66 | 12.42 | 11.66 | 3836679 |
| 1726093800 | 11.39 | 0.27 | 2.43 | 11.01 | 11.4 | 10.935 | 911234 |
| 1726007400 | 11.12 | 0.16 | 1.46 | 11 | 11.12 | 10.82 | 1055612 |
| 1725921000 | 10.96 | 0.13 | 1.20 | 10.89 | 11.06 | 10.89 | 1150497 |
| 1725661800 | 10.83 | -0.4 | -3.56 | 11.2 | 11.25 | 10.82 | 1686578 |
| 1725575400 | 11.23 | 0.1 | 0.90 | 11.5 | 11.5 | 11.18 | 1462869 |
| 1725489000 | 11.13 | -0.08 | -0.71 | 11.21 | 11.3477 | 11.08 | 1530990 |
| 1725402600 | 11.21 | -0.77 | -6.43 | 11.74 | 11.74 | 11.1401 | 2727476 |
| 1725057000 | 11.98 | -0.06 | -0.50 | 12.07 | 12.08 | 11.81 | 1106807 |
| 1724970600 | 12.04 | 0.06 | 0.50 | 12.06 | 12.17 | 12.02 | 1473357 |
| 1724884200 | 11.98 | -0.41 | -3.31 | 12.11 | 12.125 | 11.86 | 1340293 |
| 1724797800 | 12.39 | -0.04 | -0.32 | 12.25 | 12.42 | 12.2 | 884771 |
| 1724711400 | 12.43 | -0.03 | -0.24 | 12.58 | 12.62 | 12.34 | 1007287 |
| 1724452200 | 12.46 | 0.18 | 1.47 | 12.49 | 12.56 | 12.23 | 2013455 |
| 1724365800 | 12.28 | -0.41 | -3.23 | 12.622 | 12.622 | 12.18 | 1538422 |
| 1724279400 | 12.69 | 0.18 | 1.44 | 12.5 | 12.7199 | 12.375 | 2348636 |
| 1724193000 | 12.51 | 0.12 | 0.97 | 12.69 | 12.69 | 12.36 | 1648611 |
| 1724106600 | 12.39 | 0.35 | 2.91 | 12.09 | 12.42 | 12.025 | 1537629 |
| 1723847400 | 12.04 | 0.27 | 2.29 | 11.8596 | 12.06 | 11.775 | 1778304 |
| 1723761000 | 11.77 | 0.28 | 2.44 | 11.72 | 11.835 | 11.4823 | 1805990 |
| 1723674600 | 11.49 | -0.02 | -0.17 | 11.49 | 11.535 | 11.285 | 900309 |
| 1723588200 | 11.51 | 0.22 | 1.95 | 11.32 | 11.545 | 11.29 | 894263 |
| 1723501800 | 11.29 | 0.34 | 3.11 | 11.07 | 11.3487 | 10.92 | 1406421 |
| 1723242600 | 10.95 | 0.09 | 0.83 | 10.95 | 10.98 | 10.765 | 1175359 |
| 1723156200 | 10.86 | 0.2 | 1.88 | 10.87 | 10.9701 | 10.67 | 2081839 |
| 1723069800 | 10.66 | -0.36 | -3.27 | 11.25 | 11.3 | 10.625 | 1980928 |
| 1722983400 | 11.02 | 0.11 | 1.01 | 10.87 | 11.18 | 10.7701 | 1180730 |
| 1722897000 | 10.91 | -0.55 | -4.80 | 10.3 | 11.07 | 10.18 | 2755306 |
| 1722637800 | 11.46 | -0.54 | -4.50 | 12.17 | 12.17 | 11.325 | 3102966 |
| 1722551400 | 12 | -0.63 | -4.99 | 12.63 | 12.64 | 11.81 | 2541084 |
| 1722465000 | 12.63 | 0.43 | 3.52 | 12.53 | 12.695 | 12.41 | 2014933 |
| 1722378600 | 12.2 | 0.13 | 1.08 | 12.19 | 12.3 | 12 | 1577991 |
| 1722292200 | 12.07 | 0.02 | 0.17 | 12.13 | 12.15 | 11.81 | 894894 |
| 1722033000 | 12.05 | 0.15 | 1.26 | 12.09 | 12.15 | 11.9426 | 993917 |
| 1721946600 | 11.9 | -0.32 | -2.62 | 11.73 | 12.0299 | 11.71 | 2183319 |
| 1721860200 | 12.22 | -0.18 | -1.45 | 12.53 | 12.735 | 12.205 | 1833069 |
| 1721773800 | 12.4 | -0.01 | -0.08 | 12.35 | 12.455 | 12.29 | 1075301 |
| 1721687400 | 12.41 | 0.09 | 0.73 | 12.25 | 12.42 | 12.15 | 1520715 |
| 1721428200 | 12.32 | -0.24 | -1.91 | 12.2 | 12.53 | 12.14 | 2468051 |
| 1721341800 | 12.56 | -0.41 | -3.16 | 13 | 13.04 | 12.48 | 2176448 |
| 1721255400 | 12.97 | -0.38 | -2.85 | 13.27 | 13.408 | 12.91 | 1841925 |
| 1721169000 | 13.35 | 0.46 | 3.57 | 13.05 | 13.39 | 12.87 | 2423293 |
| 1721082600 | 12.89 | -0.1 | -0.77 | 13.04 | 13.11 | 12.76 | 1849920 |
| 1720823400 | 12.99 | -0.07 | -0.54 | 12.76 | 13.09 | 12.72 | 2095949 |
| 1720737000 | 13.06 | 0.47 | 3.73 | 13.07 | 13.1 | 12.69 | 2659432 |
| 1720650600 | 12.59 | 0.54 | 4.48 | 12.22 | 12.6 | 12.15 | 2123816 |
| 1720564200 | 12.05 | -0.13 | -1.07 | 12.2 | 12.25 | 11.93 | 787093 |
| 1720477800 | 12.18 | 0.06 | 0.50 | 12.09 | 12.18 | 11.936 | 1558545 |
| 1720218600 | 12.12 | 0.35 | 2.97 | 11.98 | 12.18 | 11.9 | 2075176 |
| 1720040640 | 11.77 | 0.51 | 4.53 | 11.57 | 11.865 | 11.55 | 1945119 |
| 1719959400 | 11.26 | 0.07 | 0.63 | 11.19 | 11.37 | 11.11 | 1131030 |
| 1719873000 | 11.19 | -0.13 | -1.15 | 11.4 | 11.4299 | 11.165 | 757498 |
| 1719613800 | 11.32 | 0.01 | 0.09 | 11.47 | 11.5097 | 11.21 | 1115453 |
| 1719527400 | 11.31 | 0.05 | 0.44 | 11.4 | 11.469 | 11.3 | 709021 |
| 1719441000 | 11.26 | -0.01 | -0.09 | 11.13 | 11.335 | 11.03 | 1125719 |
| 1719354600 | 11.27 | -0.23 | -2.00 | 11.45 | 11.46 | 11.2601 | 1675057 |
| 1719268200 | 11.5 | -0.06 | -0.52 | 11.51 | 11.72 | 11.4601 | 837206 |
| 1719009000 | 11.56 | -0.29 | -2.45 | 11.84 | 11.84 | 11.45 | 2137753 |
| 1718922600 | 11.85 | 0.34 | 2.95 | 11.73 | 11.88 | 11.62 | 1601664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
