Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envela Corporation | ELA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.26% | 4.32 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.40 | 4.31 | 4.485 | 4.32 | 4.42 |
ELA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.56 | 4.23 | 4.39 | 66,722 | -0.13 | -2.92% |
| 1 Month | 4.46 | 4.8407 | 4.23 | 4.47 | 65,842 | -0.14 | -3.14% |
| 3 Months | 4.53 | 4.8407 | 4.16 | 4.45 | 37,378 | -0.21 | -4.64% |
| 6 Months | 4.15 | 5.48 | 3.02 | 4.31 | 34,263 | 0.17 | 4.10% |
| 1 Year | 7.10 | 7.94 | 3.02 | 5.37 | 38,455 | -2.78 | -39.15% |
| 3 Years | 4.17 | 8.4199 | 3.02 | 5.48 | 50,470 | 0.15 | 3.60% |
| 5 Years | 1.36 | 8.4199 | 1.33 | 4.65 | 70,984 | 2.96 | 217.65% |
ELA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 4.42 | -0.02 | -0.45% | 4.45 | 4.50 | 4.3101 | 36,485 |
| Apr 16 2024 | 4.44 | 0.14 | 3.26% | 4.30 | 4.465 | 4.23 | 109,135 |
| Apr 15 2024 | 4.30 | -0.05 | -1.15% | 4.41 | 4.48 | 4.30 | 76,850 |
| Apr 12 2024 | 4.35 | -0.18 | -3.97% | 4.48 | 4.52 | 4.29 | 83,151 |
| Apr 11 2024 | 4.53 | 0.07 | 1.57% | 4.45 | 4.56 | 4.31 | 27,988 |
| Apr 10 2024 | 4.46 | -0.05 | -1.11% | 4.37 | 4.585 | 4.29 | 99,099 |
| Apr 09 2024 | 4.51 | -0.05 | -1.10% | 4.56 | 4.6559 | 4.42 | 26,617 |
| Apr 08 2024 | 4.56 | 0.03 | 0.66% | 4.56 | 4.59 | 4.54 | 23,218 |
| Apr 05 2024 | 4.53 | -0.06 | -1.31% | 4.56 | 4.62 | 4.52 | 66,014 |
| Apr 04 2024 | 4.59 | -0.07 | -1.50% | 4.70 | 4.70 | 4.50 | 61,717 |
| Apr 03 2024 | 4.66 | 0.06 | 1.30% | 4.60 | 4.8407 | 4.60 | 92,371 |
| Apr 02 2024 | 4.60 | 0.04 | 0.88% | 4.55 | 4.63 | 4.50 | 32,054 |
| Apr 01 2024 | 4.56 | -0.06 | -1.30% | 4.63 | 4.65 | 4.44 | 35,428 |
| Mar 28 2024 | 4.62 | 0.07 | 1.54% | 4.57 | 4.6423 | 4.57 | 19,707 |
| Mar 27 2024 | 4.55 | 0.11 | 2.48% | 4.48 | 4.57 | 4.405 | 62,830 |
| Mar 26 2024 | 4.44 | -0.04 | -0.89% | 4.52 | 4.52 | 4.345 | 73,058 |
| Mar 25 2024 | 4.48 | 0.17 | 3.94% | 4.33 | 4.56 | 4.33 | 89,345 |
| Mar 22 2024 | 4.31 | -0.09 | -2.05% | 4.46 | 4.52 | 4.31 | 73,764 |
| Mar 21 2024 | 4.40 | -0.24 | -5.17% | 4.46 | 4.59 | 4.30 | 162,172 |
| Mar 20 2024 | 4.64 | 0.23 | 5.22% | 4.41 | 4.6807 | 4.37 | 23,850 |
| Mar 19 2024 | 4.41 | 0.01 | 0.23% | 4.22 | 4.4363 | 4.22 | 19,861 |
| Mar 18 2024 | 4.40 | -0.02 | -0.45% | 4.39 | 4.6226 | 4.39 | 9,054 |
