EGI

Entree Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Entree Resources Ltd EGI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1847 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.1847
more quote information »

EGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.3450.350.17550.2542928267,671-0.1603-46.46%
5 Years0.40720.68760.17550.3738211118,867-0.2225-54.64%

EGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
May 17 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
May 16 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
May 13 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
May 12 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
May 11 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
May 10 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
May 09 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
May 06 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
May 05 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
May 04 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
May 03 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
May 02 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
Apr 29 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
Apr 28 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
Apr 27 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
Apr 26 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
Apr 25 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
Apr 22 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
Apr 21 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
Apr 20 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
Apr 19 2022 0.1847 0.00 0.0% 0.1847 0.1847 0.1847 0
See More Historical Prices »


Your Recent History
AMEX
EGI
Entree Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.