Empire State Realty OP LP (OGCP)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 1 |
| 1721341800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 1 |
| 1721255400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1721169000 | 10.67 | 0.32 | 3.09 | 10.525 | 10.74 | 10.201 | 3083 |
| 1721082600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1720823400 | 10.35 | 0.31 | 3.09 | 11 | 11 | 9.955 | 6633 |
| 1720737000 | 10.04 | 0.45 | 4.69 | 9.9 | 10.04 | 9.8 | 12790 |
| 1720650600 | 9.59 | 0.37 | 3.96 | 9.11 | 9.59 | 9.11 | 8606 |
| 1720564200 | 9.225 | 0.03 | 0.33 | 9.5 | 9.5 | 9.225 | 3051 |
| 1720477800 | 9.195 | 0.39 | 4.37 | 9.11 | 9.3 | 9.075 | 3314 |
| 1720218600 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 1 |
| 1720040640 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1719959400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1719873000 | 8.81 | 0 | 0.00 | 9.05 | 9.05 | 8.81 | 1 |
| 1719613800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 85 |
| 1719527400 | 8.81 | -0.1 | -1.12 | 9.46 | 9.46 | 8.81 | 324 |
| 1719441000 | 8.91 | 0.2 | 2.30 | 8.91 | 8.91 | 8.91 | 100 |
| 1719354600 | 8.71 | -0.2 | -2.24 | 8.71 | 8.71 | 8.71 | 100 |
| 1719268200 | 8.91 | 0.04 | 0.45 | 8.91 | 8.91 | 8.91 | 100 |
| 1719009000 | 8.8699999 | -0.09 | -1.00 | 8.86 | 8.8699999 | 8.86 | 202 |
| 1718922600 | 8.96 | -0.09 | -0.94 | 8.96 | 8.96 | 8.96 | 125 |
| 1718749800 | 9.045 | 0.04 | 0.39 | 9.05 | 9.05 | 9.045 | 210 |
| 1718663400 | 9.01 | -0.1 | -1.10 | 9.01 | 9.01 | 9.01 | 100 |
| 1718404200 | 9.11 | -0.12 | -1.30 | 9.11 | 9.11 | 9.11 | 153 |
| 1718317800 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1718231400 | 9.23 | 0.22 | 2.44 | 9.25 | 9.25 | 9.23 | 300 |
| 1718145000 | 9.01 | -0.1 | -1.10 | 9.01 | 9.01 | 8.95 | 1815 |
| 1718058600 | 9.11 | 0 | 0.00 | 9.59 | 9.59 | 9.11 | 5 |
| 1717799400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1717713000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1717626600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1717540200 | 9.11 | 0.14 | 1.56 | 9.11 | 9.11 | 9.11 | 1137 |
| 1717453800 | 8.97 | -0.18 | -1.97 | 9.5 | 9.5 | 8.97 | 5768 |
| 1717194600 | 9.15 | -0.1 | -1.08 | 9 | 9.28 | 9 | 6275 |
| 1717108200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 7 |
| 1717021800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 34 |
| 1716935400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1716589800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1716503400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1716417000 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.0399999 | 2504 |
| 1716330600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 2 |
| 1716244200 | 9.2 | -0.3 | -3.16 | 9.25 | 9.2899999 | 9.2 | 21489 |
| 1715985000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715898600 | 9.5 | -0.15 | -1.55 | 9.9 | 9.92 | 9.1501 | 1349 |
| 1715812200 | 9.65 | -0.12 | -1.23 | 9.8 | 9.84 | 9.6171 | 922 |
| 1715725800 | 9.77 | 0.27 | 2.84 | 9.31 | 9.77 | 9.31 | 155 |
| 1715639400 | 9.5 | 0 | 0.00 | 9.69 | 9.7 | 9.23 | 1708 |
| 1715380200 | 9.5 | -0.05 | -0.52 | 8.96 | 9.5 | 8.94 | 2325 |
| 1715293800 | 9.55 | 0.54 | 5.99 | 9.48 | 9.55 | 9.48 | 2811 |
| 1715207400 | 9.01 | 0.14 | 1.58 | 9.01 | 9.01 | 9.01 | 300 |
| 1715121000 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1715034600 | 8.8699999 | -0.8 | -8.27 | 8.8565 | 9.15 | 8.8565 | 4348 |
| 1714775400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1714689000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1714602600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1714516200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1714429800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1714170600 | 9.67 | 0.47 | 5.11 | 9.2 | 9.67 | 9.2 | 15243 |
| 1714084200 | 9.2 | -0.07 | -0.76 | 9.2 | 9.2 | 9.2 | 6001 |
| 1713997800 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 90 |
| 1713911400 | 9.27 | 0 | 0.00 | 8.51 | 9.27 | 8.51 | 4608 |
| 1713825000 | 9.27 | 0.78 | 9.19 | 9.175 | 9.27 | 9.175 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
