ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Empire State Realty OP LP

Empire State Realty OP LP (FISK)

9.10
0.00
(0.00%)
Closed February 17 4:00PM
9.10
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395758009.100.009.19.19.1100
17394894009.100.009.19.19.10
17394030009.10.394.488.969.178.96546
17393166008.71-0.85-8.898.738.738.711000
17392302009.5600.009.569.569.565
17389710009.560.060.639.569.569.55201
17388846009.500.009.39.59.31
17387982009.50.030.329.19.59.11293
17387118009.470.657.379.429.479.42900
17386254008.8201-0.7-7.359.059.058.82011000
17383662009.5200.009.19.529.11
17382798009.52-0.02-0.219.529.529.52300
17381934009.539999900.009.53999999.53999999.53999992
17381070009.539999900.009.53999999.53999999.53999990
17380206009.53999990.090.959.539.53999999.53300
17377614009.45-0.29-2.989.39.669.3546
17376750009.7400.009.749.749.740
17375886009.740.454.859.749.749.74200
17375022009.289800.009.28989.28989.28981
17371566009.289800.009.28989.28989.28980
17370702009.289800.009.28989.28989.28980
17369838009.2898-0.17-1.809.28989.28989.2898500
17368974009.46-0.02-0.219.459.469.45800
17368110009.48-0.12-1.259.339.489.11100
17365518009.600.009.69.69.629
17363790009.6-0.26-2.649.169.89.161783
17362926009.86-0.19-1.899.869.869.86212
173620620010.0500.0010.0510.0510.050
173594700010.0500.0010.0510.0510.0532
173586060010.0500.0010.0510.0510.052
173568780010.0500.001010.0510224
173560140010.050.030.3010.0710.0710.05371
173534220010.0200.001010.021011
173525580010.020.242.4510.2510.2510.02300
17350778409.78-0.02-0.209.789.789.78100
17349966009.8-0.11-1.0610.0410.049.8304
17347374009.905-0.29-2.809.9059.9059.905100
173465100010.19-0.04-0.3910.210.210.19425
173456460010.23-0.89-8.0010.2310.2310.23110
173447820011.1200.0011.1211.1211.120
173439180011.120.010.0911.1211.1210.8202
173413260011.110.060.5411.1111.1111.11200
173404620011.0500.0011.0511.0511.050
173395980011.050.090.7810.9711.0510.97500
173387340010.965-0.34-2.9610.96510.96510.965660
173378700011.30.716.7011.2811.311.26401
173352780010.5900.0010.5910.5910.590
173344140010.5900.0010.5910.5910.590
173335500010.59-0.16-1.4910.9310.9310.595893
173326860010.75-0.15-1.3810.7510.7510.751901
173318220010.9-0.1-0.9110.7510.910.758300
17329178401100.001111110
173275020011-0.16-1.4311.1411.14111700
173266380011.160.21.8211.0411.1610.461899
173257740010.9600.0010.92510.9610.9253016
173231820010.960.111.0110.9610.9610.96200
173223180010.850.060.5610.8910.8910.855501
173214540010.79-0.01-0.0910.7910.7910.79200
173205900010.80.151.4110.810.810.8202
173197260010.650.070.6610.6510.6510.65200