![Empire State Realty OP LP](/common/images/company/A_FISK.png)
Empire State Realty OP LP (FISK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739575800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 100 |
1739489400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1739403000 | 9.1 | 0.39 | 4.48 | 8.96 | 9.17 | 8.96 | 546 |
1739316600 | 8.71 | -0.85 | -8.89 | 8.73 | 8.73 | 8.71 | 1000 |
1739230200 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 5 |
1738971000 | 9.56 | 0.06 | 0.63 | 9.56 | 9.56 | 9.55 | 201 |
1738884600 | 9.5 | 0 | 0.00 | 9.3 | 9.5 | 9.3 | 1 |
1738798200 | 9.5 | 0.03 | 0.32 | 9.1 | 9.5 | 9.1 | 1293 |
1738711800 | 9.47 | 0.65 | 7.37 | 9.42 | 9.47 | 9.42 | 900 |
1738625400 | 8.8201 | -0.7 | -7.35 | 9.05 | 9.05 | 8.8201 | 1000 |
1738366200 | 9.52 | 0 | 0.00 | 9.1 | 9.52 | 9.1 | 1 |
1738279800 | 9.52 | -0.02 | -0.21 | 9.52 | 9.52 | 9.52 | 300 |
1738193400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 2 |
1738107000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1738020600 | 9.5399999 | 0.09 | 0.95 | 9.53 | 9.5399999 | 9.53 | 300 |
1737761400 | 9.45 | -0.29 | -2.98 | 9.3 | 9.66 | 9.3 | 546 |
1737675000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
1737588600 | 9.74 | 0.45 | 4.85 | 9.74 | 9.74 | 9.74 | 200 |
1737502200 | 9.2898 | 0 | 0.00 | 9.2898 | 9.2898 | 9.2898 | 1 |
1737156600 | 9.2898 | 0 | 0.00 | 9.2898 | 9.2898 | 9.2898 | 0 |
1737070200 | 9.2898 | 0 | 0.00 | 9.2898 | 9.2898 | 9.2898 | 0 |
1736983800 | 9.2898 | -0.17 | -1.80 | 9.2898 | 9.2898 | 9.2898 | 500 |
1736897400 | 9.46 | -0.02 | -0.21 | 9.45 | 9.46 | 9.45 | 800 |
1736811000 | 9.48 | -0.12 | -1.25 | 9.33 | 9.48 | 9.1 | 1100 |
1736551800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 29 |
1736379000 | 9.6 | -0.26 | -2.64 | 9.16 | 9.8 | 9.16 | 1783 |
1736292600 | 9.86 | -0.19 | -1.89 | 9.86 | 9.86 | 9.86 | 212 |
1736206200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
1735947000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 32 |
1735860600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 2 |
1735687800 | 10.05 | 0 | 0.00 | 10 | 10.05 | 10 | 224 |
1735601400 | 10.05 | 0.03 | 0.30 | 10.07 | 10.07 | 10.05 | 371 |
1735342200 | 10.02 | 0 | 0.00 | 10 | 10.02 | 10 | 11 |
1735255800 | 10.02 | 0.24 | 2.45 | 10.25 | 10.25 | 10.02 | 300 |
1735077840 | 9.78 | -0.02 | -0.20 | 9.78 | 9.78 | 9.78 | 100 |
1734996600 | 9.8 | -0.11 | -1.06 | 10.04 | 10.04 | 9.8 | 304 |
1734737400 | 9.905 | -0.29 | -2.80 | 9.905 | 9.905 | 9.905 | 100 |
1734651000 | 10.19 | -0.04 | -0.39 | 10.2 | 10.2 | 10.19 | 425 |
1734564600 | 10.23 | -0.89 | -8.00 | 10.23 | 10.23 | 10.23 | 110 |
1734478200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1734391800 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 10.8 | 202 |
1734132600 | 11.11 | 0.06 | 0.54 | 11.11 | 11.11 | 11.11 | 200 |
1734046200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
1733959800 | 11.05 | 0.09 | 0.78 | 10.97 | 11.05 | 10.97 | 500 |
1733873400 | 10.965 | -0.34 | -2.96 | 10.965 | 10.965 | 10.965 | 660 |
1733787000 | 11.3 | 0.71 | 6.70 | 11.28 | 11.3 | 11.26 | 401 |
1733527800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
1733441400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
1733355000 | 10.59 | -0.16 | -1.49 | 10.93 | 10.93 | 10.59 | 5893 |
1733268600 | 10.75 | -0.15 | -1.38 | 10.75 | 10.75 | 10.75 | 1901 |
1733182200 | 10.9 | -0.1 | -0.91 | 10.75 | 10.9 | 10.75 | 8300 |
1732917840 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1732750200 | 11 | -0.16 | -1.43 | 11.14 | 11.14 | 11 | 1700 |
1732663800 | 11.16 | 0.2 | 1.82 | 11.04 | 11.16 | 10.461 | 899 |
1732577400 | 10.96 | 0 | 0.00 | 10.925 | 10.96 | 10.925 | 3016 |
1732318200 | 10.96 | 0.11 | 1.01 | 10.96 | 10.96 | 10.96 | 200 |
1732231800 | 10.85 | 0.06 | 0.56 | 10.89 | 10.89 | 10.85 | 5501 |
1732145400 | 10.79 | -0.01 | -0.09 | 10.79 | 10.79 | 10.79 | 200 |
1732059000 | 10.8 | 0.15 | 1.41 | 10.8 | 10.8 | 10.8 | 202 |
1731972600 | 10.65 | 0.07 | 0.66 | 10.65 | 10.65 | 10.65 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.