Empire State Realty OP LP (FISK)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1727303400 | 10.91 | 0.1 | 0.93 | 10.91 | 11.11 | 10.91 | 429 |
| 1727217000 | 10.81 | -0.19 | -1.73 | 11.12 | 11.12 | 10.81 | 300 |
| 1727130600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726871400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726785000 | 11 | 0.15 | 1.38 | 11.19 | 11.19 | 11 | 300 |
| 1726698600 | 10.85 | 0.07 | 0.65 | 11.09 | 11.13 | 10.85 | 600 |
| 1726612200 | 10.78 | 0.53 | 5.17 | 10.45 | 10.78 | 10.45 | 995 |
| 1726525800 | 10.25 | 0.1 | 0.99 | 10.51 | 10.51 | 10.25 | 300 |
| 1726266600 | 10.15 | -0.05 | -0.49 | 10.01 | 10.52 | 10.01 | 2340 |
| 1726180200 | 10.2 | 0.2 | 2.00 | 10.26 | 10.3 | 10.01 | 700 |
| 1726093800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726007400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725921000 | 10 | -0.25 | -2.44 | 10 | 10 | 10 | 101 |
| 1725661800 | 10.25 | -0.2 | -1.91 | 10.25 | 10.25 | 10.25 | 200 |
| 1725575400 | 10.45 | -0.04 | -0.38 | 10.45 | 10.55 | 10.45 | 557 |
| 1725489000 | 10.49 | -0.09 | -0.85 | 10.1991 | 10.49 | 10.1991 | 2539 |
| 1725402600 | 10.58 | 0.06 | 0.57 | 10.62 | 10.62 | 10.58 | 851 |
| 1725057000 | 10.52 | 0.1 | 0.96 | 10.67 | 10.77 | 10.52 | 800 |
| 1724970600 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 47 |
| 1724884200 | 10.42 | 0 | 0.00 | 10.3 | 10.42 | 10.3 | 164 |
| 1724797800 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1724711400 | 10.42 | -0.03 | -0.29 | 10.42 | 10.42 | 10.42 | 1397 |
| 1724452200 | 10.45 | 0.62 | 6.34 | 9.42 | 10.45 | 9.42 | 379 |
| 1724365800 | 9.8267 | 0.21 | 2.20 | 9.8267 | 9.8267 | 9.8267 | 891 |
| 1724279400 | 9.615 | -0.49 | -4.80 | 10 | 10 | 9.615 | 12551 |
| 1724193000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1724106600 | 10.1 | 0 | 0.00 | 9.9 | 10.1 | 9.9 | 155 |
| 1723847400 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 200 |
| 1723761000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1723674600 | 10.2 | -0.12 | -1.16 | 10.2 | 10.2 | 10.2 | 200 |
| 1723588200 | 10.32 | 0.41 | 4.14 | 9.76 | 10.32 | 9.76 | 564 |
| 1723501800 | 9.91 | -0.46 | -4.44 | 9.7504 | 9.91 | 9.7504 | 1060 |
| 1723242600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 2 |
| 1723156200 | 10.37 | 0.03 | 0.29 | 10.37 | 10.37 | 10.36 | 406 |
| 1723069800 | 10.34 | -0.02 | -0.19 | 10.24 | 10.34 | 10.24 | 300 |
| 1722983400 | 10.36 | 0.29 | 2.88 | 10.36 | 10.36 | 10.36 | 200 |
| 1722897000 | 10.07 | -0.15 | -1.47 | 10.07 | 10.07 | 10.06 | 315 |
| 1722637800 | 10.22 | -0.28 | -2.67 | 10.15 | 10.22 | 10.14 | 500 |
| 1722551400 | 10.5 | -0.28 | -2.60 | 10.5 | 10.5 | 10.49 | 315 |
| 1722465000 | 10.78 | 0.58 | 5.69 | 10.63 | 10.78 | 10.63 | 800 |
| 1722378600 | 10.2 | -0.42 | -3.95 | 10.64 | 10.64 | 10.1 | 1193 |
| 1722292200 | 10.62 | 0.18 | 1.72 | 10.62 | 10.62 | 10.62 | 207 |
| 1722033000 | 10.44 | -0.19 | -1.79 | 10.44 | 10.44 | 10.44 | 200 |
| 1721946600 | 10.63 | -0.14 | -1.30 | 10.63 | 10.63 | 10.63 | 100 |
| 1721860200 | 10.77 | 0 | 0.00 | 10.78 | 10.78 | 10.77 | 1 |
| 1721773800 | 10.77 | 0 | 0.00 | 10.45 | 10.77 | 10.45 | 94 |
| 1721687400 | 10.77 | 0.27 | 2.57 | 10.16 | 10.77 | 10.16 | 211 |
| 1721428200 | 10.5 | 0 | 0.00 | 10.51 | 10.51 | 10.5 | 1 |
| 1721341800 | 10.5 | -0.17 | -1.59 | 10.5 | 10.5 | 10.5 | 200 |
| 1721255400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 2 |
| 1721169000 | 10.67 | 0.18 | 1.72 | 10.51 | 10.67 | 9.93 | 9525 |
| 1721082600 | 10.49 | 0.14 | 1.35 | 10.49 | 10.5 | 10.49 | 720 |
| 1720823400 | 10.35 | 0.35 | 3.50 | 10.06 | 10.35 | 9.7934 | 8943 |
| 1720737000 | 10 | 0.41 | 4.28 | 9.57 | 10 | 9.57 | 5025 |
| 1720650600 | 9.59 | 0.24 | 2.57 | 9.58 | 9.59 | 9.58 | 500 |
| 1720564200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1720477800 | 9.35 | 0.34 | 3.77 | 9.28 | 9.35 | 9.28 | 900 |
| 1720218600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1720040640 | 9.01 | 0 | 0.00 | 9.02 | 9.02 | 9.01 | 89 |
| 1719959400 | 9.01 | 0 | 0.00 | 9.36 | 9.36 | 9.01 | 93 |
| 1719873000 | 9.01 | 0.52 | 6.12 | 9.31 | 9.31 | 8.9 | 1056 |
| 1719613800 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 86 |
| 1719527400 | 8.49 | 0 | 0.00 | 9.13 | 9.13 | 8.49 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
