Empire State Realty OP LP (ESBA)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217000 | 10.9 | 0.22 | 2.06 | 11.035 | 11.035 | 10.59 | 1300 |
| 1727130600 | 10.68 | -0.19 | -1.75 | 10.87 | 10.87 | 10.66 | 1525 |
| 1726871400 | 10.87 | -0.19 | -1.74 | 11.135 | 11.135 | 10.81 | 5193 |
| 1726785000 | 11.0628 | 0.4 | 3.80 | 11.0628 | 11.0628 | 11.0628 | 250 |
| 1726698600 | 10.6583 | -0.14 | -1.31 | 10.6291 | 10.9 | 10.6291 | 2526 |
| 1726612200 | 10.8 | 0.49 | 4.75 | 10.65 | 10.8 | 10.55 | 5604 |
| 1726525800 | 10.31 | -0.04 | -0.37 | 10.31 | 10.31 | 10.31 | 159 |
| 1726266600 | 10.3485 | 0.38 | 3.80 | 10.01 | 10.45 | 10.01 | 16702 |
| 1726180200 | 9.97 | 0 | 0.00 | 9.78 | 10.02 | 9.78 | 7611 |
| 1726093800 | 9.97 | -0.03 | -0.30 | 9.9 | 9.97 | 9.86 | 7656 |
| 1726007400 | 10 | -0.03 | -0.30 | 10.01 | 10.07 | 9.74 | 7993 |
| 1725921000 | 10.03 | -0.17 | -1.67 | 10.07 | 10.07 | 10.03 | 2280 |
| 1725661800 | 10.2001 | -0.2 | -1.92 | 10.2 | 10.2001 | 10.2 | 6104 |
| 1725575400 | 10.4 | -0.08 | -0.76 | 10.4 | 10.75 | 10.385 | 4181 |
| 1725489000 | 10.48 | -0.1 | -0.95 | 10.4 | 10.54 | 10.4 | 1984 |
| 1725402600 | 10.58 | -0.02 | -0.19 | 10.3 | 10.58 | 10.3 | 539 |
| 1725057000 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 579 |
| 1724970600 | 10.4 | 0.02 | 0.14 | 10.68 | 10.68 | 10.4 | 544 |
| 1724884200 | 10.385 | 0.02 | 0.19 | 10.4 | 10.48 | 10.22 | 22848 |
| 1724797800 | 10.365 | 0.13 | 1.22 | 10.3 | 10.5 | 10.3 | 2118 |
| 1724711400 | 10.24 | 0.05 | 0.49 | 10 | 10.36 | 10 | 12578 |
| 1724452200 | 10.19 | 0.13 | 1.24 | 10.25 | 10.47 | 10.185 | 1762 |
| 1724365800 | 10.065 | 0 | 0.00 | 10.065 | 10.065 | 10.065 | 0 |
| 1724279400 | 10.065 | 0.04 | 0.40 | 10 | 10.15 | 10 | 1298 |
| 1724193000 | 10.025 | -0.07 | -0.64 | 10.12 | 10.15 | 10.025 | 22022 |
| 1724106600 | 10.09 | 0.03 | 0.25 | 10.01 | 10.13 | 9.94 | 7420 |
| 1723847400 | 10.065 | 0.1 | 1.05 | 10.065 | 10.11 | 10.065 | 209 |
| 1723761000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1723674600 | 9.96 | -0.18 | -1.73 | 9.9179 | 10.16 | 9.9179 | 47733 |
| 1723588200 | 10.135 | 0.04 | 0.35 | 9.9 | 10.25 | 9.9 | 5143 |
| 1723501800 | 10.1 | -0.1 | -0.98 | 9.99 | 10.1 | 9.92 | 1103 |
| 1723242600 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 10.2 | 456 |
| 1723156200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 9 |
| 1723069800 | 10.25 | 0.03 | 0.29 | 9.99 | 10.25 | 9.99 | 769 |
| 1722983400 | 10.22 | 0.17 | 1.69 | 9.86 | 10.4 | 9.86 | 1265 |
| 1722897000 | 10.05 | -0.01 | -0.05 | 10.04 | 10.08 | 9.8884 | 2115 |
| 1722637800 | 10.055 | -0.17 | -1.66 | 10.24 | 10.24 | 10.055 | 1850 |
| 1722551400 | 10.2246 | -0.64 | -5.85 | 10.5 | 10.56 | 10.2246 | 824 |
| 1722465000 | 10.86 | 0.41 | 3.97 | 10.84 | 11.03 | 10.6 | 6929 |
| 1722378600 | 10.445 | -0.02 | -0.14 | 10.285 | 10.68 | 10.285 | 6406 |
| 1722292200 | 10.46 | -0.03 | -0.29 | 10.64 | 10.64 | 10.46 | 400 |
| 1722033000 | 10.49 | 0.09 | 0.87 | 10.26 | 10.66 | 10.26 | 1967 |
| 1721946600 | 10.4 | -0.36 | -3.35 | 10.45 | 10.45 | 10.22 | 3291 |
| 1721860200 | 10.76 | -0.04 | -0.37 | 10.7 | 11.07 | 10.7 | 7155 |
| 1721773800 | 10.8 | 0.24 | 2.27 | 10.65 | 11.24 | 10.65 | 32248 |
| 1721687400 | 10.56 | 0.1 | 0.91 | 10.73 | 10.91 | 10.5391 | 19331 |
| 1721428200 | 10.465 | 0.15 | 1.50 | 10.21 | 10.51 | 10.21 | 1492 |
| 1721341800 | 10.31 | -0.09 | -0.87 | 10.45 | 10.52 | 10.21 | 2639 |
| 1721255400 | 10.4 | -0.27 | -2.53 | 10.93 | 10.93 | 10.39 | 33237 |
| 1721169000 | 10.67 | 0.27 | 2.60 | 10.11 | 10.67 | 10.11 | 5502 |
| 1721082600 | 10.4 | 0.17 | 1.66 | 10.01 | 10.5 | 10.01 | 17934 |
| 1720823400 | 10.23 | 0.23 | 2.28 | 9.99 | 10.5 | 9.99 | 36550 |
| 1720737000 | 10.0017 | 0.4 | 4.18 | 9.21 | 10.05 | 9.21 | 32820 |
| 1720650600 | 9.6 | 0.04 | 0.42 | 9.49 | 9.6 | 9.13 | 22792 |
| 1720564200 | 9.56 | 0.26 | 2.80 | 9.3 | 9.56 | 9.3 | 7797 |
| 1720477800 | 9.3 | 0.2 | 2.20 | 8.96 | 9.44 | 8.88 | 12100 |
| 1720218600 | 9.1 | -0.27 | -2.88 | 9.01 | 9.1 | 8.8699999 | 4675 |
| 1720040640 | 9.3699999 | 0.37 | 4.11 | 9.3699999 | 9.3699999 | 9.3699999 | 255 |
| 1719959400 | 9.0001 | 0 | 0.00 | 9.27 | 9.27 | 9.0001 | 13019 |
| 1719873000 | 9 | 0.09 | 1.02 | 9.11 | 9.11 | 8.9758 | 1790 |
| 1719613800 | 8.9094 | 0 | 0.00 | 8.9094 | 8.9094 | 8.9094 | 0 |
| 1719527400 | 8.9094 | 0.07 | 0.84 | 9.13 | 9.13 | 8.6145 | 6889 |
| 1719441000 | 8.8353 | 0.08 | 0.86 | 8.81 | 8.91 | 8.5601 | 4827 |
| 1719354600 | 8.76 | -0.15 | -1.68 | 8.91 | 8.99 | 8.76 | 2629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
