Empire State Realty OP LP (ESBA)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650600 | 9.6 | 0.04 | 0.42 | 9.49 | 9.6 | 9.13 | 22792 |
| 1720564200 | 9.56 | 0.26 | 2.80 | 9.3 | 9.56 | 9.3 | 7797 |
| 1720477800 | 9.3 | 0.2 | 2.20 | 8.96 | 9.44 | 8.88 | 12100 |
| 1720218600 | 9.1 | -0.27 | -2.88 | 9.01 | 9.1 | 8.8699999 | 4675 |
| 1720040640 | 9.3699999 | 0.37 | 4.11 | 9.3699999 | 9.3699999 | 9.3699999 | 255 |
| 1719959400 | 9.0001 | 0 | 0.00 | 9.27 | 9.27 | 9.0001 | 13019 |
| 1719873000 | 9 | 0.09 | 1.02 | 9.11 | 9.11 | 8.9758 | 1790 |
| 1719613800 | 8.9094 | 0 | 0.00 | 8.9094 | 8.9094 | 8.9094 | 0 |
| 1719527400 | 8.9094 | 0.07 | 0.84 | 9.13 | 9.13 | 8.6145 | 6889 |
| 1719441000 | 8.8353 | 0.08 | 0.86 | 8.81 | 8.91 | 8.5601 | 4827 |
| 1719354600 | 8.76 | -0.15 | -1.68 | 8.91 | 8.99 | 8.76 | 2629 |
| 1719268200 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1719009000 | 8.91 | -0.03 | -0.34 | 8.96 | 8.96 | 8.65 | 3486 |
| 1718922600 | 8.94 | 0 | 0.06 | 8.91 | 9.11 | 8.8699999 | 59711 |
| 1718749800 | 8.935 | -0.09 | -0.94 | 8.95 | 9.05 | 8.935 | 1722 |
| 1718663400 | 9.02 | -0.18 | -1.96 | 9.15 | 9.1994 | 8.86 | 4714 |
| 1718404200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1718317800 | 9.2 | -0.2 | -2.13 | 9.05 | 9.4 | 9.05 | 12221 |
| 1718231400 | 9.4 | 0.63 | 7.18 | 9.36 | 9.6 | 9.3 | 17894 |
| 1718145000 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1718058600 | 8.77 | -0.19 | -2.11 | 8.86 | 9.01 | 8.6 | 10230 |
| 1717799400 | 8.9594 | -0.28 | -3.04 | 8.96 | 8.96 | 8.86 | 3622 |
| 1717713000 | 9.24 | 0.18 | 1.99 | 9.06 | 9.24 | 9.01 | 1300 |
| 1717626600 | 9.06 | 0 | 0.00 | 9.31 | 9.32 | 9.06 | 2498 |
| 1717540200 | 9.06 | -0.44 | -4.63 | 8.98 | 9.1199999 | 8.98 | 8724 |
| 1717453800 | 9.5 | 0.25 | 2.70 | 9.48 | 9.5 | 9.48 | 4322 |
| 1717194600 | 9.25 | 0.18 | 1.98 | 9.0399999 | 9.4 | 9 | 24417 |
| 1717108200 | 9.07 | 0.52 | 6.08 | 8.61 | 9.1199999 | 8.56 | 952 |
| 1717021800 | 8.55 | -0.25 | -2.84 | 8.3201 | 8.55 | 8.3201 | 500 |
| 1716935400 | 8.8 | -0.45 | -4.86 | 8.7 | 8.8 | 7.85 | 6151 |
| 1716589800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 61 |
| 1716503400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 174 |
| 1716417000 | 9.25 | 0.39 | 4.40 | 9.025 | 9.25 | 9.01 | 14942 |
| 1716330600 | 8.8600999 | -0.45 | -4.83 | 9.01 | 9.4 | 8.86 | 3102 |
| 1716244200 | 9.31 | -0.19 | -2.00 | 9.2899999 | 9.31 | 9.2899999 | 1446 |
| 1715985000 | 9.5 | 0 | 0.00 | 9.4 | 9.5 | 9.4 | 8 |
| 1715898600 | 9.5 | -0.06 | -0.63 | 9.53 | 9.53 | 9.5 | 621 |
| 1715812200 | 9.56 | -0.19 | -1.95 | 9.74 | 9.75 | 9.56 | 4385 |
| 1715725800 | 9.75 | 0.37 | 3.96 | 9.38 | 9.85 | 9.38 | 1220 |
| 1715639400 | 9.3782 | 0.1 | 1.06 | 9.25 | 9.3782 | 9.25 | 1503 |
| 1715380200 | 9.28 | -0.15 | -1.59 | 9.39 | 9.4 | 8.99 | 9957 |
| 1715293800 | 9.43 | 0.18 | 1.95 | 9.45 | 9.5 | 9 | 12998 |
| 1715207400 | 9.25 | 0.05 | 0.54 | 8.958 | 9.35 | 8.958 | 4286 |
| 1715121000 | 9.2 | 0.19 | 2.11 | 9.4 | 9.43 | 9.2 | 1054 |
| 1715034600 | 9.01 | -0.34 | -3.64 | 9.1 | 9.1 | 9.01 | 600 |
| 1714775400 | 9.35 | 0.46 | 5.13 | 9.34 | 9.35 | 9.34 | 1201 |
| 1714689000 | 8.894 | -0.44 | -4.67 | 8.894 | 8.894 | 8.894 | 5688 |
| 1714602600 | 9.33 | 0.33 | 3.67 | 9.19 | 9.33 | 9.15 | 4300 |
| 1714516200 | 9 | -0.1 | -1.10 | 9.01 | 9.01 | 8.91 | 9451 |
| 1714429800 | 9.1 | 0.09 | 1.00 | 8.81 | 9.33 | 8.81 | 5513 |
| 1714170600 | 9.01 | 0.13 | 1.47 | 8.71 | 9.01 | 8.71 | 2931 |
| 1714084200 | 8.8792 | -0.46 | -4.93 | 9.01 | 9.01 | 8.8792 | 575 |
| 1713997800 | 9.34 | -0.01 | -0.11 | 9.34 | 9.35 | 9.34 | 8177 |
| 1713911400 | 9.35 | 0.11 | 1.22 | 9.35 | 9.35 | 9.35 | 252 |
| 1713825000 | 9.2376 | 0.18 | 1.96 | 9.06 | 9.2376 | 9.06 | 24970 |
| 1713565800 | 9.06 | 0.35 | 4.02 | 9.13 | 9.15 | 8.86 | 14525 |
| 1713479400 | 8.71 | -0.09 | -1.02 | 9.0399999 | 9.375 | 8.71 | 12635 |
| 1713393000 | 8.8 | 0.03 | 0.34 | 8.85 | 8.85 | 8.76 | 14525 |
| 1713306600 | 8.77 | -0.45 | -4.87 | 8.84 | 9.0399999 | 8.77 | 6624 |
| 1713220200 | 9.2189 | 0.17 | 1.87 | 9 | 9.2189 | 9 | 2843 |
| 1712961000 | 9.05 | -0.1 | -1.09 | 9.3278 | 9.3278 | 9.05 | 606 |
| 1712874600 | 9.15 | 0.01 | 0.11 | 9.11 | 9.52 | 9.11 | 987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
