ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Emles Luxury Goods ETF

Emles Luxury Goods ETF (LUXE)

20.515
0.00
(0.00%)
Closed September 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687140020.51500.0020.51520.51520.5150
172678500020.51500.0020.51520.51520.5150
172669860020.51500.0020.51520.51520.5150
172661220020.51500.0020.51520.51520.5150
172652580020.51500.0020.51520.51520.5150
172626660020.51500.0020.51520.51520.5150
172618020020.51500.0020.51520.51520.5150
172609380020.51500.0020.51520.51520.5150
172600740020.51500.0020.51520.51520.5150
172592100020.51500.0020.51520.51520.5150
172566180020.51500.0020.51520.51520.5150
172557540020.51500.0020.51520.51520.5150
172548900020.51500.0020.51520.51520.5150
172540260020.51500.0020.51520.51520.5150
172505700020.51500.0020.51520.51520.5150
172497060020.51500.0020.51520.51520.5150
172488420020.51500.0020.51520.51520.5150
172479780020.51500.0020.51520.51520.5150
172471140020.51500.0020.51520.51520.5150
172445220020.51500.0020.51520.51520.5150
172436580020.51500.0020.51520.51520.5150
172427940020.51500.0020.51520.51520.5150
172419300020.51500.0020.51520.51520.5150
172410660020.51500.0020.51520.51520.5150
172384740020.51500.0020.51520.51520.5150
172376100020.51500.0020.51520.51520.5150
172367460020.51500.0020.51520.51520.5150
172358820020.51500.0020.51520.51520.5150
172350180020.51500.0020.51520.51520.5150
172324260020.51500.0020.51520.51520.5150
172315620020.51500.0020.51520.51520.5150
172306980020.51500.0020.51520.51520.5150
172298340020.51500.0020.51520.51520.5150
172289700020.51500.0020.51520.51520.5150
172263780020.51500.0020.51520.51520.5150
172255140020.51500.0020.51520.51520.5150
172246500020.51500.0020.51520.51520.5150
172237860020.51500.0020.51520.51520.5150
172229220020.51500.0020.51520.51520.5150
172203300020.51500.0020.51520.51520.5150
172194660020.51500.0020.51520.51520.5150
172186020020.51500.0020.51520.51520.5150
172177380020.51500.0020.51520.51520.5150
172168740020.51500.0020.51520.51520.5150
172142820020.51500.0020.51520.51520.5150
172134180020.51500.0020.51520.51520.5150
172125540020.51500.0020.51520.51520.5150
172116900020.51500.0020.51520.51520.5150
172108260020.51500.0020.51520.51520.5150
172082340020.51500.0020.51520.51520.5150
172073700020.51500.0020.51520.51520.5150
172065060020.51500.0020.51520.51520.5150
172056420020.51500.0020.51520.51520.5150
172047780020.51500.0020.51520.51520.5150
172021860020.51500.0020.51520.51520.5150
172004064020.51500.0020.51520.51520.5150
171995940020.51500.0020.51520.51520.5150
171987300020.51500.0020.51520.51520.5150
171961380020.51500.0020.51520.51520.5150
171952740020.51500.0020.51520.51520.5150
171944100020.51500.0020.51520.51520.5150
171935460020.51500.0020.51520.51520.5150
171926820020.51500.0020.51520.51520.5150
171900900020.51500.0020.51520.51520.5150

Your Recent History

Delayed Upgrade Clock