Eaton Vance Michigan Municipal Income Trust Shares of Beneficial Interest (delisted) Historical Data - EMI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1738020600	12.35	12.35	12.35	12.35
1737761400	12.35	12.35	12.35	12.35
1737675000	12.35	12.35	12.35	12.35
1737588600	12.35	12.35	12.35	12.35
1737502200	12.35	12.35	12.35	12.35
1737156600	12.35	12.35	12.35	12.35
1737070200	12.35	12.35	12.35	12.35
1736983800	12.35	12.35	12.35	12.35
1736897400	12.35	12.35	12.35	12.35
1736811000	12.35	12.35	12.35	12.35
1736551800	12.35	12.35	12.35	12.35
1736379000	12.35	12.35	12.35	12.35
1736292600	12.35	12.35	12.35	12.35
1736206200	12.35	12.35	12.35	12.35
1735947000	12.35	12.35	12.35	12.35
1735860600	12.35	12.35	12.35	12.35
1735687800	12.35	12.35	12.35	12.35
1735601400	12.35	12.35	12.35	12.35
1735342200	12.35	12.35	12.35	12.35
1735255800	12.35	12.35	12.35	12.35
1735077840	12.35	12.35	12.35	12.35
1734996600	12.35	12.35	12.35	12.35
1734737400	12.35	12.35	12.35	12.35
1734651000	12.35	12.35	12.35	12.35
1734564600	12.35	12.35	12.35	12.35
1734478200	12.35	12.35	12.35	12.35
1734391800	12.35	12.35	12.35	12.35
1734132600	12.35	12.35	12.35	12.35
1734046200	12.35	12.35	12.35	12.35
1733959800	12.35	12.35	12.35	12.35
1733873400	12.35	12.35	12.35	12.35
1733787000	12.35	12.35	12.35	12.35
1733527800	12.35	12.35	12.35	12.35
1733441400	12.35	12.35	12.35	12.35
1733355000	12.35	12.35	12.35	12.35
1733268600	12.35	12.35	12.35	12.35
1733182200	12.35	12.35	12.35	12.35
1732917840	12.35	12.35	12.35	12.35
1732750200	12.35	12.35	12.35	12.35
1732663800	12.35	12.35	12.35	12.35
1732577400	12.35	12.35	12.35	12.35
1732318200	12.35	12.35	12.35	12.35
1732231800	12.35	12.35	12.35	12.35
1732145400	12.35	12.35	12.35	12.35
1732059000	12.35	12.35	12.35	12.35
1731972600	12.35	12.35	12.35	12.35
1731713400	12.35	12.35	12.35	12.35
1731627000	12.35	12.35	12.35	12.35
1731540600	12.35	12.35	12.35	12.35
1731454200	12.35	12.35	12.35	12.35
1731367800	12.35	12.35	12.35	12.35
1731108600	12.35	12.35	12.35	12.35
1731022200	12.35	12.35	12.35	12.35
1730935800	12.35	12.35	12.35	12.35
1730849400	12.35	12.35	12.35	12.35
1730763000	12.35	12.35	12.35	12.35
1730500200	12.35	12.35	12.35	12.35
1730413800	12.35	12.35	12.35	12.35
1730327400	12.35	12.35	12.35	12.35
1730241000	12.35	12.35	12.35	12.35
1730154600	12.35	12.35	12.35	12.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance Michigan Municipal Income Trust Shares of Beneficial Interest (delisted) (EMI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance Michigan Municipal Income Trust Shares of Beneficial Interest (delisted) (EMI) Historical

Eaton Vance Michigan Municipal Income Trust Shares of Beneficial Interest (delisted) (EMI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS