ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,585.40
      -0.52%
      US Tech 100
      18,902.00
      -0.04%
      Dow Jones
      41,488.69
      -1.01%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      82,302.27
      4.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Emerge EMPWR Unified Sustainable Equity ETF (EMPW)

      7. Emerge EMPWR Unified Sustainable Equity ETF (EMPW) Historical

      Emerge EMPWR Unified Sustainable Equity ETF

      Emerge EMPWR Unified Sustainable Equity ETF (EMPW)

      AMEX
      25.4571
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174164580025.457100.0025.457125.457125.45710
      174139020025.457100.0025.457125.457125.45710
      174130380025.457100.0025.457125.457125.45710
      174121740025.457100.0025.457125.457125.45710
      174113100025.457100.0025.457125.457125.45710
      174104460025.457100.0025.457125.457125.45710
      174078540025.457100.0025.457125.457125.45710
      174069900025.457100.0025.457125.457125.45710
      174061260025.457100.0025.457125.457125.45710
      174052620025.457100.0025.457125.457125.45710
      174043980025.457100.0025.457125.457125.45710
      174018060025.457100.0025.457125.457125.45710
      174009420025.457100.0025.457125.457125.45710
      174000780025.457100.0025.457125.457125.45710
      173992140025.457100.0025.457125.457125.45710
      173957580025.457100.0025.457125.457125.45710
      173948940025.457100.0025.457125.457125.45710
      173940300025.457100.0025.457125.457125.45710
      173931660025.457100.0025.457125.457125.45710
      173923020025.457100.0025.457125.457125.45710
      173897100025.457100.0025.457125.457125.45710
      173888460025.457100.0025.457125.457125.45710
      173879820025.457100.0025.457125.457125.45710
      173871180025.457100.0025.457125.457125.45710
      173862540025.457100.0025.457125.457125.45710
      173836620025.457100.0025.457125.457125.45710
      173827980025.457100.0025.457125.457125.45710
      173819340025.457100.0025.457125.457125.45710
      173810700025.457100.0025.457125.457125.45710
      173802060025.457100.0025.457125.457125.45710
      173776140025.457100.0025.457125.457125.45710
      173767500025.457100.0025.457125.457125.45710
      173758860025.457100.0025.457125.457125.45710
      173750220025.457100.0025.457125.457125.45710
      173715660025.457100.0025.457125.457125.45710
      173707020025.457100.0025.457125.457125.45710
      173698380025.457100.0025.457125.457125.45710
      173689740025.457100.0025.457125.457125.45710
      173681100025.457100.0025.457125.457125.45710
      173655180025.457100.0025.457125.457125.45710
      173637900025.457100.0025.457125.457125.45710
      173629260025.457100.0025.457125.457125.45710
      173620620025.457100.0025.457125.457125.45710
      173594700025.457100.0025.457125.457125.45710
      173586060025.457100.0025.457125.457125.45710
      173568780025.457100.0025.457125.457125.45710
      173560140025.457100.0025.457125.457125.45710
      173534220025.457100.0025.457125.457125.45710
      173525580025.457100.0025.457125.457125.45710
      173507784025.457100.0025.457125.457125.45710
      173499660025.457100.0025.457125.457125.45710
      173473740025.457100.0025.457125.457125.45710
      173465100025.457100.0025.457125.457125.45710
      173456460025.457100.0025.457125.457125.45710
      173447820025.457100.0025.457125.457125.45710
      173439180025.457100.0025.457125.457125.45710
      173413260025.457100.0025.457125.457125.45710
      173404620025.457100.0025.457125.457125.45710
      173395980025.457100.0025.457125.457125.45710

      Your Recent History

      AMEX
      EMPW
      Emerge EMPWR Unified Sus...
      ASX
      MIG
      ACN 059 457 279
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads