ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,243.76
      -0.40%
      US Tech 100
      22,231.20
      -0.08%
      Dow Jones
      44,023.29
      -0.98%
      Brent Oil
      68.355
      0.03%
      Bitcoin
      117,486.88
      -0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Emerge EMPWR Unified Sustainable Equity ETF (EMPW)

      7. Emerge EMPWR Unified Sustainable Equity ETF (EMPW) Historical

      Emerge EMPWR Unified Sustainable Equity ETF

      Emerge EMPWR Unified Sustainable Equity ETF (EMPW)

      AMEX
      25.4571
      0.00
      (0.00%)
      Closed July 16 4:00PM
      15 min delayed - Upgrade to Realtime
      0.00
      0.00
      (0.00%)
      After Hours: -
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      175261860025.457100.0025.457125.457125.45710
      175253220025.457100.0025.457125.457125.45710
      175227300025.457100.0025.457125.457125.45710
      175218660025.457100.0025.457125.457125.45710
      175210020025.457100.0025.457125.457125.45710
      175201380025.457100.0025.457125.457125.45710
      175192740025.457100.0025.457125.457125.45710
      175157664025.457100.0025.457125.457125.45710
      175149540025.457100.0025.457125.457125.45710
      175140900025.457100.0025.457125.457125.45710
      175132260025.457100.0025.457125.457125.45710
      175106340025.457100.0025.457125.457125.45710
      175097700025.457100.0025.457125.457125.45710
      175089060025.457100.0025.457125.457125.45710
      175080420025.457100.0025.457125.457125.45710
      175071780025.457100.0025.457125.457125.45710
      175045860025.457100.0025.457125.457125.45710
      175028580025.457100.0025.457125.457125.45710
      175019940025.457100.0025.457125.457125.45710
      175011300025.457100.0025.457125.457125.45710
      174985380025.457100.0025.457125.457125.45710
      174976740025.457100.0025.457125.457125.45710
      174968100025.457100.0025.457125.457125.45710
      174959460025.457100.0025.457125.457125.45710
      174950820025.457100.0025.457125.457125.45710
      174924900025.457100.0025.457125.457125.45710
      174916260025.457100.0025.457125.457125.45710
      174907620025.457100.0025.457125.457125.45710
      174898980025.457100.0025.457125.457125.45710
      174890340025.457100.0025.457125.457125.45710
      174864420025.457100.0025.457125.457125.45710
      174855780025.457100.0025.457125.457125.45710
      174847140025.457100.0025.457125.457125.45710
      174838500025.457100.0025.457125.457125.45710
      174803940025.457100.0025.457125.457125.45710
      174795300025.457100.0025.457125.457125.45710
      174786660025.457100.0025.457125.457125.45710
      174778020025.457100.0025.457125.457125.45710
      174769380025.457100.0025.457125.457125.45710
      174743460025.457100.0025.457125.457125.45710
      174734820025.457100.0025.457125.457125.45710
      174726180025.457100.0025.457125.457125.45710
      174717540025.457100.0025.457125.457125.45710
      174708900025.457100.0025.457125.457125.45710
      174682980025.457100.0025.457125.457125.45710
      174674340025.457100.0025.457125.457125.45710
      174665700025.457100.0025.457125.457125.45710
      174657060025.457100.0025.457125.457125.45710
      174648420025.457100.0025.457125.457125.45710
      174622500025.457100.0025.457125.457125.45710
      174613860025.457100.0025.457125.457125.45710
      174605220025.457100.0025.457125.457125.45710
      174596580025.457100.0025.457125.457125.45710
      174587940025.457100.0025.457125.457125.45710
      174562020025.457100.0025.457125.457125.45710
      174553380025.457100.0025.457125.457125.45710
      174544740025.457100.0025.457125.457125.45710
      174536100025.457100.0025.457125.457125.45710
      174527460025.457100.0025.457125.457125.45710
      174492900025.457100.0025.457125.457125.45710
      174484260025.457100.0025.457125.457125.45710

      Your Recent History

      AMEX
      EMPW
      Emerge EMPWR Unified Sus...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads