Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Emerge EMPWR Unified Sustainable Equity ETF | EMPW | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.4571 | 25.4571 |
EMPW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 25.4873 | 26.0478 | 25.3897 | 25.96 | 13 | -0.0302 | -0.12% |
3 Years | 25.37 | 26.0478 | 23.0152 | 25.09 | 22 | 0.0871 | 0.34% |
5 Years | 25.37 | 26.0478 | 23.0152 | 25.09 | 22 | 0.0871 | 0.34% |
EMPW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
May 23 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
May 22 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
May 21 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
May 20 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
May 17 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
May 16 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
May 15 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
May 14 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
May 13 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
May 10 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
May 09 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
May 08 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
May 07 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
May 06 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
May 03 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
May 02 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
May 01 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
Apr 30 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |
Apr 29 2024 | 25.4571 | 0.00 | 0.00% | 25.4571 | 25.4571 | 25.4571 | 0 |