Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ellsworth Growth and Income Fund Ltd | ECF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.05 | 0.57% | 8.80 | 11:46:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.61 | 8.61 | 8.80 | 8.75 |
ECF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 8.98 | 8.61 | 8.76 | 66,710 | -0.10 | -1.12% |
| 1 Month | 9.79 | 9.83 | 8.51 | 9.05 | 75,780 | -0.99 | -10.11% |
| 3 Months | 10.49 | 10.78 | 8.51 | 9.80 | 64,910 | -1.69 | -16.11% |
| 6 Months | 12.87 | 13.07 | 8.51 | 10.76 | 71,760 | -4.07 | -31.62% |
| 1 Year | 14.54 | 15.37 | 8.51 | 11.96 | 54,402 | -5.74 | -39.48% |
| 3 Years | 9.55 | 17.34 | 6.28 | 11.93 | 50,364 | -0.75 | -7.85% |
| 5 Years | 8.95 | 17.34 | 6.28 | 11.18 | 42,683 | -0.15 | -1.68% |
ECF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 8.75 | -0.12 | -1.35% | 8.78 | 8.7985 | 8.70 | 78,120 |
| May 23 2022 | 8.87 | 0.11 | 1.26% | 8.82 | 8.87 | 8.77 | 29,482 |
| May 20 2022 | 8.76 | 0.08 | 0.92% | 8.73 | 8.86 | 8.65 | 70,987 |
| May 19 2022 | 8.68 | -0.10 | -1.14% | 8.74 | 8.78 | 8.62 | 62,734 |
| May 18 2022 | 8.78 | -0.08 | -0.9% | 8.90 | 8.98 | 8.7101 | 92,225 |
| May 17 2022 | 8.86 | 0.11 | 1.26% | 8.83 | 8.925 | 8.83 | 219,990 |
| May 16 2022 | 8.75 | -0.02 | -0.23% | 8.82 | 8.90 | 8.75 | 38,457 |
| May 13 2022 | 8.77 | 0.16 | 1.86% | 8.64 | 8.88 | 8.64 | 65,797 |
| May 12 2022 | 8.61 | -0.14 | -1.6% | 8.65 | 8.75 | 8.51 | 73,170 |
| May 11 2022 | 8.75 | -0.07 | -0.79% | 8.80 | 8.93 | 8.65 | 93,098 |
| May 10 2022 | 8.82 | -0.23 | -2.54% | 9.01 | 9.125 | 8.78 | 152,934 |
| May 09 2022 | 9.05 | -0.33 | -3.52% | 9.25 | 9.25 | 9.026 | 58,000 |
| May 06 2022 | 9.38 | -0.08 | -0.85% | 9.42 | 9.43 | 9.30 | 37,505 |
| May 05 2022 | 9.46 | -0.19 | -1.97% | 9.65 | 9.65 | 9.41 | 53,675 |
| May 04 2022 | 9.65 | -0.01 | -0.1% | 9.67 | 9.70 | 9.50 | 75,491 |
| May 03 2022 | 9.66 | 0.07 | 0.73% | 9.63 | 9.7259 | 9.615 | 45,233 |
| May 02 2022 | 9.59 | -0.04 | -0.42% | 9.59 | 9.68 | 9.53 | 54,281 |
| Apr 29 2022 | 9.63 | -0.10 | -1.03% | 9.66 | 9.83 | 9.62 | 38,260 |
| Apr 28 2022 | 9.73 | 0.12 | 1.25% | 9.66 | 9.79 | 9.62 | 46,188 |
| Apr 27 2022 | 9.61 | -0.17 | -1.74% | 9.79 | 9.83 | 9.54 | 129,971 |
| Apr 26 2022 | 9.78 | -0.06 | -0.61% | 9.87 | 9.9899 | 9.765 | 62,213 |
| Apr 25 2022 | 9.84 | -0.05 | -0.51% | 9.86 | 9.90 | 9.7804 | 83,194 |