Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ellsworth Growth and Income Fund Ltd | ECF | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.71 | 7.71 | 7.7608 | 7.74 | 7.695 |
ECF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.60 | 7.815 | 7.5509 | 7.68 | 44,798 | 0.14 | 1.84% |
1 Month | 8.14 | 8.17 | 7.5509 | 7.86 | 56,171 | -0.40 | -4.91% |
3 Months | 7.83 | 8.20 | 7.55 | 7.97 | 53,458 | -0.09 | -1.15% |
6 Months | 7.38 | 8.3348 | 7.02 | 7.88 | 52,638 | 0.36 | 4.88% |
1 Year | 8.02 | 8.91 | 7.02 | 8.04 | 45,225 | -0.28 | -3.49% |
3 Years | 14.24 | 15.37 | 7.02 | 9.76 | 49,021 | -6.50 | -45.65% |
5 Years | 9.83 | 17.34 | 6.28 | 10.58 | 48,765 | -2.09 | -21.26% |
ECF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.74 | 0.04 | 0.58% | 7.71 | 7.7608 | 7.71 | 19,271 |
Apr 25 2024 | 7.695 | -0.04 | -0.52% | 7.70 | 7.715 | 7.6478 | 66,834 |
Apr 24 2024 | 7.735 | -0.02 | -0.19% | 7.80 | 7.815 | 7.7007 | 45,237 |
Apr 23 2024 | 7.75 | 0.08 | 1.04% | 7.65 | 7.80 | 7.65 | 26,096 |
Apr 22 2024 | 7.67 | 0.10 | 1.32% | 7.58 | 7.6725 | 7.58 | 36,491 |
Apr 19 2024 | 7.57 | -0.06 | -0.79% | 7.60 | 7.65 | 7.5509 | 49,331 |
Apr 18 2024 | 7.63 | -0.05 | -0.65% | 7.63 | 7.71 | 7.63 | 48,764 |
Apr 17 2024 | 7.68 | 0.04 | 0.52% | 7.67 | 7.69 | 7.645 | 29,583 |
Apr 16 2024 | 7.64 | -0.03 | -0.39% | 7.68 | 7.7387 | 7.60 | 67,343 |
Apr 15 2024 | 7.67 | -0.14 | -1.79% | 7.81 | 7.86 | 7.67 | 59,411 |
Apr 12 2024 | 7.81 | -0.14 | -1.76% | 7.97 | 7.97 | 7.805 | 25,304 |
Apr 11 2024 | 7.95 | -0.01 | -0.13% | 7.95 | 7.985 | 7.915 | 18,028 |
Apr 10 2024 | 7.96 | -0.06 | -0.75% | 7.97 | 7.98 | 7.95 | 45,497 |
Apr 09 2024 | 8.02 | 0.04 | 0.50% | 8.02 | 8.035 | 7.98 | 73,821 |
Apr 08 2024 | 7.98 | 0.04 | 0.50% | 7.93 | 8.03 | 7.90 | 33,956 |
Apr 05 2024 | 7.94 | 0.00 | 0.00% | 7.91 | 7.99 | 7.89 | 82,364 |
Apr 04 2024 | 7.94 | -0.01 | -0.06% | 7.95 | 8.02 | 7.92 | 59,001 |
Apr 03 2024 | 7.945 | -0.03 | -0.31% | 7.93 | 7.99 | 7.93 | 37,589 |
Apr 02 2024 | 7.97 | -0.11 | -1.36% | 8.00 | 8.00 | 7.93 | 51,967 |
Apr 01 2024 | 8.08 | -0.07 | -0.86% | 8.14 | 8.17 | 8.01 | 210,627 |
Mar 28 2024 | 8.15 | 0.03 | 0.37% | 8.11 | 8.1713 | 8.11 | 28,195 |
Mar 27 2024 | 8.12 | 0.04 | 0.56% | 8.13 | 8.13 | 8.06 | 42,700 |