ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ellomay Capital Ltd

Ellomay Capital Ltd (ELLO)

11.95
0.00
(0.00%)
Closed September 22 4:00PM
11.52
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-7.4360960495712.9113.1711.52218512.44083585CS
4-1.48-11.020104244213.4313.9711.52150412.66388657CS
120.131.0998307952611.8213.9711.45298912.50893179CS
26-4.65-28.012048192816.618.0811.08395514.28526864CS
52-2.55-17.586206896614.520.2610404014.63339539CS
156-14.56-54.922670690326.5134.69.95221117.70839724CS
260-1.0792-8.2829337181113.029237.589.95326923.1445966CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687140011.9500.0011.5211.9511.5267
172678500011.9500.0011.7211.9511.729
172669860011.95-0.26-2.1312.0512.211.812444
172661220012.21-0.41-3.2512.0112.54512.012662
172652580012.62-0.34-2.6212.0912.6711.93520
172626660012.960.211.6512.9113.1712.852288
172618020012.75-0.16-1.2413.0213.2512.3910520
172609380012.910.10.7812.971312.91308
172600740012.8100.0012.5512.8112.5560
172592100012.8100.0013.1213.1212.8128
172566180012.810.020.1613.3213.339912.81466
172557540012.790.040.3112.7912.9912.79308
172548900012.750.151.1912.9612.9612.65147
172540260012.6-0.5-3.8212.7113.0712.51245
172505700013.10.211.6312.913.9712.52325
172497060012.89-0-0.0112.8712.912.87110
172488420012.8910.060.4813.0213.112.89231
172479780012.83-0.37-2.8012.9513.0212.454079
172471140013.200.0013.213.2613.244
172445220013.20.050.3813.4313.5413.2779
172436580013.150.040.3113.2713.3813.151076
172427940013.11-0.35-2.6013.3313.4513.081644
172419300013.46-0.1-0.7413.513.5813.272905
172410660013.560.32.2613.1713.6812.91561
172384740013.26-0.08-0.601313.4812.989034
172376100013.340.211.601313.42133335
172367460013.13-0.21-1.5713.0213.6113.021938
172358820013.340.211.6012.8213.3512.8212823
172350180013.13-0.01-0.0813.3413.5213.013700
172324260013.140.141.0812.813.2312.81702
1723156200130.32.3612.913.2612.7515735
172306980012.70.252.0112.6412.8512.0710448
172298340012.450.423.4912.3412.4512.1301
172289700012.030.010.0811.9712.1911.764708
172263780012.0200.0012.4212.4212.02199
172255140012.02-0.03-0.2511.9812.511.9211835
172246500012.05-0.17-1.3911.8612.311.863609
172237860012.22-0.02-0.1611.9212.411.926583
172229220012.240.32.5112.212.2412.051010
172203300011.94-0.09-0.7512.1912.1911.823021
172194660012.030.030.2511.812.211.612250
172186020012-0.02-0.1711.7812.0411.781357
172177380012.020.030.2511.9412.211.883558
172168740011.990.030.2511.4511.9911.45341
172142820011.9600.0011.5211.9611.5213
172134180011.9600.0011.9511.9611.9418
172125540011.9600.0011.9911.9911.9638
172116900011.960.353.01121211.95461
172108260011.6100.0011.6111.6111.6197
172082340011.6100.0011.9811.9811.61310
172073700011.610.090.7811.5511.7311.552646
172065060011.5200.0011.5611.5611.5222
172056420011.52-0.16-1.3711.5611.6511.5497
172047780011.680.131.1311.511.911.56444
172021860011.550.020.1711.9511.9511.5282
172004064011.53-0.55-4.5511.7212.0611.4811003
171995940012.08-0.05-0.4112.1312.3111.729291
171987300012.131.059.4811.8212.3311.727029
171961380011.0800.0011.0811.0811.080
171952740011.08-0.44-3.8211.5211.5211.08263
171944100011.5201-0.38-3.1911.7511.7711.5201748
171935460011.9-0.41-3.3311.9312.211.72149
171926820012.310.473.9712.1912.3212.191646

Your Recent History

Delayed Upgrade Clock