Ellomay Capital Historical Data - ELLO

Company Name	Stock Ticker Symbol	Market	Type
Ellomay Capital Ltd	ELLO	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.53	3.41%	16.05	16:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
15.77	15.50	16.50	16.05	15.52

ELLO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.45	16.50	14.00	15.26	3,396	1.60	11.07%
1 Month	14.70	16.50	13.51	14.53	2,575	1.35	9.18%
3 Months	16.20	18.34	13.51	15.62	2,104	-0.15	-0.93%
6 Months	12.38	19.79	11.7144	16.05	1,629	3.67	29.64%
1 Year	19.63	21.30	9.95	16.24	1,183	-3.58	-18.24%
3 Years	30.68	37.58	9.95	28.39	2,444	-14.63	-47.69%
5 Years	8.27	37.58	7.40	21.77	3,439	7.78	94.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2023	16.05	0.53	3.41%	15.77	16.50	15.50	2,057
Sep 29 2023	15.52	-0.24	-1.52%	15.95	15.95	15.14	10,687
Sep 28 2023	15.76	1.25	8.61%	15.29	15.90	15.20	721
Sep 27 2023	14.51	-0.19	-1.29%	14.24	14.51	14.24	231
Sep 26 2023	14.70	-0.04	-0.27%	14.25	15.23	14.25	4,591
Sep 25 2023	14.74	0.32	2.22%	14.45	14.74	14.00	748
Sep 22 2023	14.42	0.19	1.34%	15.26	15.26	13.59	7,503
Sep 21 2023	14.23	-0.27	-1.86%	14.50	14.61	14.23	924
Sep 20 2023	14.50	0.39	2.76%	14.50	14.50	14.50	487
Sep 19 2023	14.11	0.16	1.15%	13.52	14.47	13.52	1,087
Sep 18 2023	13.9501	0.00	0.0%	13.75	13.99	13.69	116
Sep 15 2023	13.9501	-0.76	-5.17%	14.27	14.27	13.9501	337
Sep 14 2023	14.71	0.82	5.9%	14.37	14.75	14.04	6,822
Sep 13 2023	13.89	0.00	0.0%	13.85	13.89	13.85	4
Sep 12 2023	13.89	0.38	2.81%	13.78	14.20	13.78	189
Sep 11 2023	13.51	-0.22	-1.6%	13.79	13.79	13.51	382
Sep 08 2023	13.73	-0.07	-0.51%	13.75	14.01	13.71	1,270
Sep 07 2023	13.80	0.15	1.1%	14.30	14.30	13.59	5,117
Sep 06 2023	13.65	-1.05	-7.14%	13.82	14.49	13.64	7,299
Sep 05 2023	14.70	0.38	2.65%	14.70	14.70	14.00	416