Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ellomay Capital Ltd | ELLO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.67% | 14.86 | 16:08:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.95 | 14.44 | 15.04 | 14.86 | 14.96 |
ELLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.58 | 15.48 | 14.35 | 14.75 | 6,970 | 0.28 | 1.92% |
| 1 Month | 16.00 | 16.70 | 13.95 | 15.00 | 6,307 | -1.14 | -7.13% |
| 3 Months | 15.90 | 20.26 | 13.95 | 16.24 | 6,486 | -1.04 | -6.54% |
| 6 Months | 12.22 | 20.26 | 11.30 | 15.82 | 4,444 | 2.64 | 21.60% |
| 1 Year | 15.81 | 20.26 | 10.00 | 15.32 | 3,539 | -0.95 | -6.01% |
| 3 Years | 30.52 | 34.60 | 9.95 | 21.18 | 2,410 | -15.66 | -51.31% |
| 5 Years | 8.62 | 37.58 | 8.20 | 23.35 | 3,291 | 6.24 | 72.39% |
ELLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 14.86 | -0.10 | -0.67% | 14.95 | 15.04 | 14.44 | 22,058 |
| May 07 2024 | 14.96 | 0.54 | 3.74% | 14.83 | 15.48 | 14.615 | 14,516 |
| May 06 2024 | 14.42 | -0.13 | -0.89% | 14.65 | 14.66 | 14.41 | 5,666 |
| May 03 2024 | 14.55 | 0.15 | 1.04% | 14.76 | 14.79 | 14.53 | 2,530 |
| May 02 2024 | 14.40 | -0.46 | -3.10% | 14.88 | 14.88 | 14.35 | 4,210 |
| May 01 2024 | 14.86 | 0.14 | 0.95% | 14.58 | 15.13 | 14.58 | 7,926 |
| Apr 30 2024 | 14.72 | -0.27 | -1.80% | 14.73 | 15.00 | 14.385 | 6,848 |
| Apr 29 2024 | 14.99 | 0.31 | 2.11% | 14.87 | 15.01 | 14.41 | 4,522 |
| Apr 26 2024 | 14.68 | 0.17 | 1.17% | 14.50 | 14.68 | 14.44 | 7,493 |
| Apr 25 2024 | 14.51 | -0.29 | -1.96% | 14.98 | 14.98 | 14.10 | 3,133 |
| Apr 24 2024 | 14.80 | -0.36 | -2.37% | 15.16 | 15.16 | 14.55 | 2,368 |
| Apr 23 2024 | 15.16 | -0.05 | -0.30% | 15.19 | 15.19 | 14.93 | 10,236 |
| Apr 22 2024 | 15.205 | 0.29 | 1.91% | 14.89 | 15.85 | 14.89 | 14,315 |
| Apr 19 2024 | 14.92 | 0.00 | 0.00% | 14.78 | 14.96 | 14.78 | 75 |
| Apr 18 2024 | 14.92 | 0.00 | 0.00% | 14.79 | 14.96 | 14.60 | 185 |
| Apr 17 2024 | 14.92 | 0.41 | 2.83% | 15.02 | 15.02 | 14.81 | 2,237 |
| Apr 16 2024 | 14.51 | -1.77 | -10.87% | 15.61 | 15.85 | 13.95 | 22,070 |
| Apr 15 2024 | 16.28 | 0.28 | 1.75% | 16.00 | 16.28 | 16.00 | 1,518 |
| Apr 12 2024 | 16.00 | -0.25 | -1.54% | 16.20 | 16.49 | 16.00 | 3,614 |
| Apr 11 2024 | 16.25 | -0.06 | -0.37% | 16.30 | 16.41 | 16.00 | 1,777 |
| Apr 10 2024 | 16.31 | -0.24 | -1.45% | 16.00 | 16.70 | 16.00 | 10,898 |
| Apr 09 2024 | 16.55 | 0.28 | 1.72% | 15.75 | 16.96 | 15.75 | 9,452 |
