ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,345.20
      -0.36%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.305
      -0.34%
      Bitcoin
      63,705.56
      -0.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Elkhorn S&P Midcap Information Technology Portfolio (delisted) (XK)

      7. Elkhorn S&P Midcap Information Technology Portfolio (delisted) (XK) Historical

      Elkhorn S&P Midcap Information Technology Portfolio (delisted)

      Elkhorn S&P Midcap Information Technology Portfolio (delisted) (XK)

      AMEX
      17.5285
      0.00
      (0.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      17.5285
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172721700017.528500.0017.528517.528517.52850
      172713060017.528500.0017.528517.528517.52850
      172687140017.528500.0017.528517.528517.52850
      172678500017.528500.0017.528517.528517.52850
      172669860017.528500.0017.528517.528517.52850
      172661220017.528500.0017.528517.528517.52850
      172652580017.528500.0017.528517.528517.52850
      172626660017.528500.0017.528517.528517.52850
      172618020017.528500.0017.528517.528517.52850
      172609380017.528500.0017.528517.528517.52850
      172600740017.528500.0017.528517.528517.52850
      172592100017.528500.0017.528517.528517.52850
      172566180017.528500.0017.528517.528517.52850
      172557540017.528500.0017.528517.528517.52850
      172548900017.528500.0017.528517.528517.52850
      172540260017.528500.0017.528517.528517.52850
      172505700017.528500.0017.528517.528517.52850
      172497060017.528500.0017.528517.528517.52850
      172488420017.528500.0017.528517.528517.52850
      172479780017.528500.0017.528517.528517.52850
      172471140017.528500.0017.528517.528517.52850
      172445220017.528500.0017.528517.528517.52850
      172436580017.528500.0017.528517.528517.52850
      172427940017.528500.0017.528517.528517.52850
      172419300017.528500.0017.528517.528517.52850
      172410660017.528500.0017.528517.528517.52850
      172384740017.528500.0017.528517.528517.52850
      172376100017.528500.0017.528517.528517.52850
      172367460017.528500.0017.528517.528517.52850
      172358820017.528500.0017.528517.528517.52850
      172350180017.528500.0017.528517.528517.52850
      172324260017.528500.0017.528517.528517.52850
      172315620017.528500.0017.528517.528517.52850
      172306980017.528500.0017.528517.528517.52850
      172298340017.528500.0017.528517.528517.52850
      172289700017.528500.0017.528517.528517.52850
      172263780017.528500.0017.528517.528517.52850
      172255140017.528500.0017.528517.528517.52850
      172246500017.528500.0017.528517.528517.52850
      172237860017.528500.0017.528517.528517.52850
      172229220017.528500.0017.528517.528517.52850
      172203300017.528500.0017.528517.528517.52850
      172194660017.528500.0017.528517.528517.52850
      172186020017.528500.0017.528517.528517.52850
      172177380017.528500.0017.528517.528517.52850
      172168740017.528500.0017.528517.528517.52850
      172142820017.528500.0017.528517.528517.52850
      172134180017.528500.0017.528517.528517.52850
      172125540017.528500.0017.528517.528517.52850
      172116900017.528500.0017.528517.528517.52850
      172108260017.528500.0017.528517.528517.52850
      172082340017.528500.0017.528517.528517.52850
      172073700017.528500.0017.528517.528517.52850
      172065060017.528500.0017.528517.528517.52850
      172056420017.528500.0017.528517.528517.52850
      172047780017.528500.0017.528517.528517.52850
      172021860017.528500.0017.528517.528517.52850
      172004064017.528500.0017.528517.528517.52850
      171995940017.528500.0017.528517.528517.52850
      171987300017.528500.0017.528517.528517.52850
      171961380017.528500.0017.528517.528517.52850
      171952740017.528500.0017.528517.528517.52850
      171944100017.528500.0017.528517.528517.52850
      171935460017.528500.0017.528517.528517.52850

      Your Recent History

      AMEX
      XK
      Delayed Upgrade Clock