ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elements S&P Commodity Trends Indicator -- Total Return Etn

Elements S&P Commodity Trends Indicator -- Total Return Etn (LSC)

5.46
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268714005.4600.005.465.465.460
17267850005.4600.005.465.465.460
17266986005.4600.005.465.465.460
17266122005.4600.005.465.465.460
17265258005.4600.005.465.465.460
17262666005.4600.005.465.465.460
17261802005.4600.005.465.465.460
17260938005.4600.005.465.465.460
17260074005.4600.005.465.465.460
17259210005.4600.005.465.465.460
17256618005.4600.005.465.465.460
17255754005.4600.005.465.465.460
17254890005.4600.005.465.465.460
17254026005.4600.005.465.465.460
17250570005.4600.005.465.465.460
17249706005.4600.005.465.465.460
17248842005.4600.005.465.465.460
17247978005.4600.005.465.465.460
17247114005.4600.005.465.465.460
17244522005.4600.005.465.465.460
17243658005.4600.005.465.465.460
17242794005.4600.005.465.465.460
17241930005.4600.005.465.465.460
17241066005.4600.005.465.465.460
17238474005.4600.005.465.465.460
17237610005.4600.005.465.465.460
17236746005.4600.005.465.465.460
17235882005.4600.005.465.465.460
17235018005.4600.005.465.465.460
17232426005.4600.005.465.465.460
17231562005.4600.005.465.465.460
17230698005.4600.005.465.465.460
17229834005.4600.005.465.465.460
17228970005.4600.005.465.465.460
17226378005.4600.005.465.465.460
17225514005.4600.005.465.465.460
17224650005.4600.005.465.465.460
17223786005.4600.005.465.465.460
17222922005.4600.005.465.465.460
17220330005.4600.005.465.465.460
17219466005.4600.005.465.465.460
17218602005.4600.005.465.465.460
17217738005.4600.005.465.465.460
17216874005.4600.005.465.465.460
17214282005.4600.005.465.465.460
17213418005.4600.005.465.465.460
17212554005.4600.005.465.465.460
17211690005.4600.005.465.465.460
17210826005.4600.005.465.465.460
17208234005.4600.005.465.465.460
17207370005.4600.005.465.465.460
17206506005.4600.005.465.465.460
17205642005.4600.005.465.465.460
17204778005.4600.005.465.465.460
17202186005.4600.005.465.465.460
17200406405.4600.005.465.465.460
17199594005.4600.005.465.465.460
17198730005.4600.005.465.465.460
17196138005.4600.005.465.465.460
17195274005.4600.005.465.465.460
17194410005.4600.005.465.465.460
17193546005.4600.005.465.465.460
17192682005.4600.005.465.465.460

Your Recent History

Delayed Upgrade Clock