Eaton Vance New Jersey Municipal Bond Fund Common Shres of Beneficial Interest, $.01 Par Value Historical Data - EMJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1726698600	12.06	12.06	12.06	12.06
1726612200	12.06	12.06	12.06	12.06
1726525800	12.06	12.06	12.06	12.06
1726266600	12.06	12.06	12.06	12.06
1726180200	12.06	12.06	12.06	12.06
1726093800	12.06	12.06	12.06	12.06
1726007400	12.06	12.06	12.06	12.06
1725921000	12.06	12.06	12.06	12.06
1725661800	12.06	12.06	12.06	12.06
1725575400	12.06	12.06	12.06	12.06
1725489000	12.06	12.06	12.06	12.06
1725402600	12.06	12.06	12.06	12.06
1725057000	12.06	12.06	12.06	12.06
1724970600	12.06	12.06	12.06	12.06
1724884200	12.06	12.06	12.06	12.06
1724797800	12.06	12.06	12.06	12.06
1724711400	12.06	12.06	12.06	12.06
1724452200	12.06	12.06	12.06	12.06
1724365800	12.06	12.06	12.06	12.06
1724279400	12.06	12.06	12.06	12.06
1724193000	12.06	12.06	12.06	12.06
1724106600	12.06	12.06	12.06	12.06
1723847400	12.06	12.06	12.06	12.06
1723761000	12.06	12.06	12.06	12.06
1723674600	12.06	12.06	12.06	12.06
1723588200	12.06	12.06	12.06	12.06
1723501800	12.06	12.06	12.06	12.06
1723242600	12.06	12.06	12.06	12.06
1723156200	12.06	12.06	12.06	12.06
1723069800	12.06	12.06	12.06	12.06
1722983400	12.06	12.06	12.06	12.06
1722897000	12.06	12.06	12.06	12.06
1722637800	12.06	12.06	12.06	12.06
1722551400	12.06	12.06	12.06	12.06
1722465000	12.06	12.06	12.06	12.06
1722378600	12.06	12.06	12.06	12.06
1722292200	12.06	12.06	12.06	12.06
1722033000	12.06	12.06	12.06	12.06
1721946600	12.06	12.06	12.06	12.06
1721860200	12.06	12.06	12.06	12.06
1721773800	12.06	12.06	12.06	12.06
1721687400	12.06	12.06	12.06	12.06
1721428200	12.06	12.06	12.06	12.06
1721341800	12.06	12.06	12.06	12.06
1721255400	12.06	12.06	12.06	12.06
1721169000	12.06	12.06	12.06	12.06
1721082600	12.06	12.06	12.06	12.06
1720823400	12.06	12.06	12.06	12.06
1720737000	12.06	12.06	12.06	12.06
1720650600	12.06	12.06	12.06	12.06
1720564200	12.06	12.06	12.06	12.06
1720477800	12.06	12.06	12.06	12.06
1720218600	12.06	12.06	12.06	12.06
1720040640	12.06	12.06	12.06	12.06
1719959400	12.06	12.06	12.06	12.06
1719873000	12.06	12.06	12.06	12.06
1719613800	12.06	12.06	12.06	12.06
1719527400	12.06	12.06	12.06	12.06
1719441000	12.06	12.06	12.06	12.06
1719354600	12.06	12.06	12.06	12.06
1719268200	12.06	12.06	12.06	12.06
1719009000	12.06	12.06	12.06	12.06
1718922600	12.06	12.06	12.06	12.06

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance New Jersey Municipal Bond Fund Common Shres of Beneficial Interest, $.01 Par Value (EMJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance New Jersey Municipal Bond Fund Common Shres of Beneficial Interest, $.01 Par Value (EMJ) Historical

Eaton Vance New Jersey Municipal Bond Fund Common Shres of Beneficial Interest, $.01 Par Value (EMJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE