Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Municipal Bond Fund | EIM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.07 | -0.65% | 10.73 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.77 | 10.70 | 10.82 | 10.73 | 10.80 |
EIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 11.10 | 10.68 | 10.90 | 222,505 | -0.07 | -0.65% |
| 1 Month | 10.97 | 11.18 | 10.6201 | 10.85 | 266,664 | -0.24 | -2.19% |
| 3 Months | 12.28 | 12.352 | 10.6201 | 11.31 | 248,047 | -1.55 | -12.62% |
| 6 Months | 13.48 | 13.68 | 10.6201 | 11.93 | 190,473 | -2.75 | -20.4% |
| 1 Year | 13.49 | 14.01 | 10.6201 | 12.60 | 155,601 | -2.76 | -20.46% |
| 3 Years | 12.59 | 14.01 | 9.58 | 12.74 | 160,407 | -1.86 | -14.77% |
| 5 Years | 12.56 | 14.01 | 9.58 | 12.43 | 160,033 | -1.83 | -14.57% |
EIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 10.73 | -0.07 | -0.65% | 10.77 | 10.82 | 10.70 | 105,191 |
| May 13 2022 | 10.80 | -0.16 | -1.46% | 11.06 | 11.06 | 10.75 | 187,131 |
| May 12 2022 | 10.96 | 0.06 | 0.55% | 10.90 | 11.10 | 10.82 | 240,148 |
| May 11 2022 | 10.90 | -0.06 | -0.55% | 10.92 | 11.10 | 10.851 | 262,410 |
| May 10 2022 | 10.96 | 0.09 | 0.83% | 10.95 | 10.98 | 10.78 | 205,432 |
| May 09 2022 | 10.87 | 0.05 | 0.46% | 10.80 | 10.89 | 10.68 | 217,406 |
| May 06 2022 | 10.82 | 0.15 | 1.41% | 10.68 | 10.865 | 10.65 | 363,932 |
| May 05 2022 | 10.67 | -0.09 | -0.84% | 10.73 | 10.76 | 10.65 | 181,326 |
| May 04 2022 | 10.76 | 0.03 | 0.28% | 10.72 | 10.79 | 10.6201 | 249,198 |
| May 03 2022 | 10.73 | -0.02 | -0.19% | 10.75 | 10.90 | 10.72 | 259,697 |
| May 02 2022 | 10.75 | -0.01 | -0.09% | 10.78 | 10.87 | 10.736 | 199,953 |
| Apr 29 2022 | 10.76 | -0.31 | -2.8% | 11.06 | 11.0657 | 10.74 | 247,428 |
| Apr 28 2022 | 11.07 | 0.29 | 2.69% | 10.76 | 11.13 | 10.73 | 506,499 |
| Apr 27 2022 | 10.78 | 0.01 | 0.09% | 10.79 | 10.80 | 10.73 | 265,604 |
| Apr 26 2022 | 10.77 | 0.02 | 0.19% | 10.72 | 10.81 | 10.72 | 258,457 |
| Apr 25 2022 | 10.75 | -0.05 | -0.46% | 10.78 | 10.84 | 10.73 | 530,332 |
| Apr 22 2022 | 10.80 | -0.09 | -0.83% | 10.93 | 10.94 | 10.79 | 265,857 |
| Apr 21 2022 | 10.89 | -0.17 | -1.54% | 10.99 | 11.0447 | 10.88 | 194,215 |
| Apr 20 2022 | 11.06 | 0.20 | 1.84% | 10.86 | 11.18 | 10.86 | 246,665 |
| Apr 19 2022 | 10.86 | -0.08 | -0.73% | 10.94 | 10.97 | 10.85 | 272,793 |
| Apr 18 2022 | 10.94 | -0.03 | -0.27% | 10.97 | 10.98 | 10.92 | 178,794 |