EIM

Eaton Vance Municipal Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eaton Vance Municipal Bond Fund EIM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.65% 10.73 18:00:00
Open Price Low Price High Price Close Price Prev Close
10.77 10.70 10.82 10.73 10.80
more quote information »

EIM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8011.1010.6810.90222,505-0.07-0.65%
1 Month10.9711.1810.620110.85266,664-0.24-2.19%
3 Months12.2812.35210.620111.31248,047-1.55-12.62%
6 Months13.4813.6810.620111.93190,473-2.75-20.4%
1 Year13.4914.0110.620112.60155,601-2.76-20.46%
3 Years12.5914.019.5812.74160,407-1.86-14.77%
5 Years12.5614.019.5812.43160,033-1.83-14.57%

EIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 10.73 -0.07 -0.65% 10.77 10.82 10.70 105,191
May 13 2022 10.80 -0.16 -1.46% 11.06 11.06 10.75 187,131
May 12 2022 10.96 0.06 0.55% 10.90 11.10 10.82 240,148
May 11 2022 10.90 -0.06 -0.55% 10.92 11.10 10.851 262,410
May 10 2022 10.96 0.09 0.83% 10.95 10.98 10.78 205,432
May 09 2022 10.87 0.05 0.46% 10.80 10.89 10.68 217,406
May 06 2022 10.82 0.15 1.41% 10.68 10.865 10.65 363,932
May 05 2022 10.67 -0.09 -0.84% 10.73 10.76 10.65 181,326
May 04 2022 10.76 0.03 0.28% 10.72 10.79 10.6201 249,198
May 03 2022 10.73 -0.02 -0.19% 10.75 10.90 10.72 259,697
May 02 2022 10.75 -0.01 -0.09% 10.78 10.87 10.736 199,953
Apr 29 2022 10.76 -0.31 -2.8% 11.06 11.0657 10.74 247,428
Apr 28 2022 11.07 0.29 2.69% 10.76 11.13 10.73 506,499
Apr 27 2022 10.78 0.01 0.09% 10.79 10.80 10.73 265,604
Apr 26 2022 10.77 0.02 0.19% 10.72 10.81 10.72 258,457
Apr 25 2022 10.75 -0.05 -0.46% 10.78 10.84 10.73 530,332
Apr 22 2022 10.80 -0.09 -0.83% 10.93 10.94 10.79 265,857
Apr 21 2022 10.89 -0.17 -1.54% 10.99 11.0447 10.88 194,215
Apr 20 2022 11.06 0.20 1.84% 10.86 11.18 10.86 246,665
Apr 19 2022 10.86 -0.08 -0.73% 10.94 10.97 10.85 272,793
Apr 18 2022 10.94 -0.03 -0.27% 10.97 10.98 10.92 178,794
See More Historical Prices »


Your Recent History
AMEX
EIM
Eaton Vanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.