Eaton Vance California Municipal Income (CEV)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.5886864813 | 10.43 | 10.43 | 10.12 | 13858 | 10.21597358 | CS |
| 4 | 0.09 | 0.893743793446 | 10.07 | 10.43 | 10.05 | 25683 | 10.21776706 | CS |
| 12 | -0.17 | -1.64569215876 | 10.33 | 10.43 | 9.91 | 33640 | 10.13285177 | CS |
| 26 | -0.96 | -8.63309352518 | 11.12 | 11.15 | 9.91 | 36111 | 10.45548261 | CS |
| 52 | -0.3 | -2.86806883365 | 10.46 | 11.29 | 9.91 | 26062 | 10.54488664 | CS |
| 156 | -1.69 | -14.2616033755 | 11.85 | 11.86 | 8.83 | 24388 | 10.27367581 | CS |
| 260 | -2.57 | -20.1885310291 | 12.73 | 14.55 | 8.83 | 22204 | 11.30628783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 10.175 | 0.06 | 0.54 | 10.18 | 10.22 | 10.17 | 24596 |
| 1741645800 | 10.12 | -0.12 | -1.17 | 10.25 | 10.26 | 10.12 | 12162 |
| 1741390200 | 10.2399 | -0.03 | -0.29 | 10.29 | 10.32 | 10.23 | 13403 |
| 1741303800 | 10.27 | -0.06 | -0.58 | 10.31 | 10.33 | 10.27 | 5448 |
| 1741217400 | 10.33 | 0.01 | 0.05 | 10.43 | 10.43 | 10.31 | 13681 |
| 1741131000 | 10.325 | -0.07 | -0.63 | 10.41 | 10.41 | 10.325 | 34851 |
| 1741044600 | 10.39 | 0.04 | 0.39 | 10.33 | 10.41 | 10.325 | 31864 |
| 1740785400 | 10.35 | 0.03 | 0.29 | 10.35 | 10.37 | 10.33 | 11777 |
| 1740699000 | 10.32 | -0.02 | -0.19 | 10.35 | 10.36 | 10.31 | 13682 |
| 1740612600 | 10.34 | -0.02 | -0.19 | 10.37 | 10.3776 | 10.335 | 9861 |
| 1740526200 | 10.36 | 0.08 | 0.78 | 10.35 | 10.376 | 10.3 | 33265 |
| 1740439800 | 10.28 | 0.01 | 0.10 | 10.25 | 10.29 | 10.25 | 41039 |
| 1740180600 | 10.27 | 0.04 | 0.34 | 10.28 | 10.2843 | 10.25 | 11917 |
| 1740094200 | 10.235 | 0.02 | 0.24 | 10.19 | 10.24 | 10.19 | 10204 |
| 1740007800 | 10.21 | 0.08 | 0.79 | 10.17 | 10.2166 | 10.13 | 43357 |
| 1739921400 | 10.13 | -0.01 | -0.10 | 10.14 | 10.18 | 10.09 | 32740 |
| 1739575800 | 10.14 | 0.07 | 0.70 | 10.12 | 10.15 | 10.12 | 19492 |
| 1739489400 | 10.07 | -0.02 | -0.20 | 10.09 | 10.1 | 10.05 | 34783 |
| 1739403000 | 10.09 | -0.14 | -1.37 | 10.07 | 10.13 | 10.06 | 89852 |
| 1739316600 | 10.23 | 0.01 | 0.10 | 10.23 | 10.245 | 10.2018 | 22590 |
| 1739230200 | 10.22 | -0.01 | -0.10 | 10.27 | 10.2999 | 10.18 | 52981 |
| 1738971000 | 10.23 | -0.03 | -0.29 | 10.22 | 10.25 | 10.22 | 14427 |
| 1738884600 | 10.26 | 0.02 | 0.20 | 10.26 | 10.27 | 10.24 | 15827 |
| 1738798200 | 10.24 | 0.09 | 0.89 | 10.19 | 10.25 | 10.19 | 18456 |
| 1738711800 | 10.15 | 0.01 | 0.10 | 10.12 | 10.17 | 10.12 | 28190 |
| 1738625400 | 10.14 | 0.01 | 0.05 | 10.17 | 10.17 | 10.11 | 43567 |
| 1738366200 | 10.135 | -0 | -0.05 | 10.11 | 10.15 | 10.11 | 16420 |
| 1738279800 | 10.1399 | 0.04 | 0.40 | 10.12 | 10.1479 | 10.09 | 55827 |
| 1738193400 | 10.1 | 0.01 | 0.10 | 10.09 | 10.11 | 10.05 | 22053 |
| 1738107000 | 10.09 | -0.01 | -0.05 | 10.07 | 10.1 | 10.06 | 23382 |
| 1738020600 | 10.095 | 0.05 | 0.50 | 10.07 | 10.1 | 10.06 | 24309 |
| 1737761400 | 10.0452 | -0.06 | -0.64 | 10.05 | 10.07 | 10.035 | 57666 |
| 1737675000 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737588600 | 10.11 | 0.03 | 0.30 | 10.09 | 10.13 | 10.09 | 29395 |
| 1737502200 | 10.08 | 0.02 | 0.20 | 10.06 | 10.1 | 10.06 | 40447 |
| 1737156600 | 10.06 | 0.02 | 0.20 | 10.05 | 10.06 | 10.032 | 22966 |
| 1737070200 | 10.04 | 0.06 | 0.60 | 9.98 | 10.04 | 9.98 | 29776 |
| 1736983800 | 9.98 | 0.05 | 0.55 | 9.98 | 10.0147 | 9.98 | 35067 |
| 1736897400 | 9.925 | -0.04 | -0.35 | 9.92 | 9.94 | 9.92 | 7479 |
| 1736811000 | 9.96 | -0.06 | -0.60 | 9.95 | 10.0138 | 9.91 | 39201 |
| 1736551800 | 10.02 | -0.12 | -1.18 | 10.12 | 10.12 | 10.02 | 46020 |
| 1736379000 | 10.14 | -0.02 | -0.20 | 10.14 | 10.1605 | 10.14 | 30397 |
| 1736292600 | 10.16 | -0.02 | -0.20 | 10.15 | 10.18 | 10.12 | 27458 |
| 1736206200 | 10.18 | -0.02 | -0.20 | 10.19 | 10.2 | 10.14 | 32722 |
| 1735947000 | 10.2 | 0.06 | 0.59 | 10.14 | 10.23 | 10.13 | 47656 |
| 1735860600 | 10.14 | 0.1 | 1.00 | 10.1 | 10.17 | 10.0905 | 43765 |
| 1735687800 | 10.04 | 0.03 | 0.30 | 10.02 | 10.09 | 10.02 | 40467 |
| 1735601400 | 10.01 | -0.01 | -0.10 | 10.03 | 10.06 | 10.01 | 67368 |
| 1735342200 | 10.02 | -0.11 | -1.09 | 10.11 | 10.11 | 10.01 | 98663 |
| 1735255800 | 10.13 | 0.03 | 0.30 | 10.13 | 10.15 | 10.0873 | 40946 |
| 1735077840 | 10.0999 | 0.04 | 0.40 | 10.06 | 10.1 | 10.04 | 17008 |
| 1734996600 | 10.06 | -0.01 | -0.10 | 10.07 | 10.16 | 10.01 | 69656 |
| 1734737400 | 10.07 | -0.03 | -0.30 | 10.15 | 10.157 | 10.06 | 31308 |
| 1734651000 | 10.1 | -0.11 | -1.08 | 10.13 | 10.2 | 10.08 | 59858 |
| 1734564600 | 10.21 | -0.1 | -0.97 | 10.33 | 10.33 | 10.17 | 75241 |
| 1734478200 | 10.31 | -0.11 | -1.06 | 10.44 | 10.44 | 10.28 | 72292 |
| 1734391800 | 10.42 | -0.11 | -1.04 | 10.55 | 10.55 | 10.41 | 53027 |
| 1734132600 | 10.53 | -0.07 | -0.66 | 10.56 | 10.56 | 10.5 | 12765 |
| 1734046200 | 10.6 | -0.15 | -1.39 | 10.685 | 10.685 | 10.57 | 39083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
