Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RETL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.47 | -0.12 | -1.40% | 8.26 | 8.47 | 8.03 | 189,896 |
| Apr 24 2024 | 8.59 | -0.14 | -1.60% | 8.64 | 8.72 | 8.485 | 237,263 |
| Apr 23 2024 | 8.73 | 0.49 | 5.95% | 8.35 | 8.7718 | 8.35 | 349,738 |
| Apr 22 2024 | 8.24 | 0.12 | 1.48% | 8.19 | 8.41 | 8.02 | 257,700 |
| Apr 19 2024 | 8.12 | 0.17 | 2.14% | 7.87 | 8.12 | 7.87 | 159,176 |
| Apr 18 2024 | 7.95 | -0.02 | -0.25% | 8.00 | 8.26 | 7.8776 | 279,987 |
| Apr 17 2024 | 7.97 | -0.09 | -1.12% | 8.25 | 8.27 | 7.87 | 222,618 |
| Apr 16 2024 | 8.06 | -0.01 | -0.12% | 8.01 | 8.14 | 7.81 | 245,182 |
| Apr 15 2024 | 8.07 | -0.34 | -4.04% | 8.62 | 8.735 | 8.015 | 351,881 |
| Apr 12 2024 | 8.41 | -0.62 | -6.87% | 8.83 | 8.85 | 8.3276 | 296,385 |
| Apr 11 2024 | 9.03 | 0.06 | 0.67% | 9.02 | 9.08 | 8.691 | 219,659 |
| Apr 10 2024 | 8.97 | -0.55 | -5.73% | 9.00 | 9.1499 | 8.77 | 324,189 |
| Apr 09 2024 | 9.515 | -0.01 | -0.05% | 9.58 | 9.71 | 9.31 | 169,025 |
| Apr 08 2024 | 9.52 | 0.06 | 0.63% | 9.57 | 9.75 | 9.485 | 167,401 |
| Apr 05 2024 | 9.46 | 0.07 | 0.75% | 9.32 | 9.56 | 9.31 | 411,431 |
| Apr 04 2024 | 9.39 | -0.42 | -4.28% | 10.08 | 10.10 | 9.3022 | 422,281 |
| Apr 03 2024 | 9.81 | -0.28 | -2.78% | 10.03 | 10.07 | 9.7304 | 459,785 |
| Apr 02 2024 | 10.09 | -0.97 | -8.77% | 10.67 | 10.67 | 10.00 | 570,226 |
| Apr 01 2024 | 11.06 | -0.18 | -1.60% | 11.28 | 11.40 | 11.00 | 269,950 |
| Mar 28 2024 | 11.24 | 0.23 | 2.09% | 11.08 | 11.31 | 10.90 | 392,716 |
| Mar 27 2024 | 11.01 | 0.60 | 5.76% | 10.51 | 11.01 | 10.51 | 247,771 |
| Mar 26 2024 | 10.41 | 0.12 | 1.17% | 10.48 | 10.5901 | 10.34 | 136,610 |
| Mar 25 2024 | 10.29 | -0.28 | -2.65% | 10.66 | 10.84 | 10.28 | 179,491 |
| Mar 22 2024 | 10.57 | -0.37 | -3.38% | 10.91 | 10.92 | 10.56 | 311,807 |
| Mar 21 2024 | 10.94 | 0.33 | 3.11% | 10.54 | 11.0699 | 10.53 | 572,373 |
| Mar 20 2024 | 10.61 | 0.50 | 4.95% | 10.04 | 10.635 | 10.02 | 451,375 |
| Mar 19 2024 | 10.11 | 0.19 | 1.92% | 9.75 | 10.12 | 9.75 | 303,800 |
| Mar 18 2024 | 9.92 | -0.01 | -0.10% | 9.98 | 10.06 | 9.6767 | 243,820 |
| Mar 15 2024 | 9.93 | 0.11 | 1.12% | 9.59 | 10.01 | 9.5814 | 223,605 |
| Mar 14 2024 | 9.82 | -0.26 | -2.58% | 10.17 | 10.25 | 9.55 | 356,490 |
| Mar 13 2024 | 10.08 | 0.24 | 2.44% | 9.74 | 10.18 | 9.74 | 190,488 |
| Mar 12 2024 | 9.84 | 0.02 | 0.20% | 9.82 | 10.07 | 9.7449 | 245,484 |
| Mar 11 2024 | 9.82 | -0.15 | -1.50% | 9.86 | 10.02 | 9.61 | 202,075 |
| Mar 08 2024 | 9.97 | -0.03 | -0.30% | 10.17 | 10.37 | 9.77 | 362,100 |
| Mar 07 2024 | 10.00 | 0.08 | 0.81% | 10.00 | 10.32 | 9.95 | 427,677 |
| Mar 06 2024 | 9.92 | -0.49 | -4.71% | 10.44 | 10.4479 | 9.79 | 681,051 |
| Mar 05 2024 | 10.41 | -0.03 | -0.29% | 10.30 | 10.65 | 10.25 | 438,614 |
| Mar 04 2024 | 10.44 | -0.11 | -1.04% | 10.65 | 10.78 | 10.42 | 409,421 |
| Mar 01 2024 | 10.55 | 0.25 | 2.43% | 10.35 | 10.59 | 10.0799 | 464,002 |
| Feb 29 2024 | 10.30 | 0.13 | 1.28% | 10.47 | 10.53 | 10.14 | 536,800 |
| Feb 28 2024 | 10.17 | -0.24 | -2.31% | 10.23 | 10.39 | 10.1199 | 617,476 |
| Feb 27 2024 | 10.41 | 0.71 | 7.32% | 9.90 | 10.50 | 9.87 | 821,928 |
| Feb 26 2024 | 9.70 | 0.06 | 0.62% | 9.63 | 9.88 | 9.57 | 521,570 |
| Feb 23 2024 | 9.64 | 0.48 | 5.24% | 9.37 | 9.77 | 9.34 | 1,052,951 |
| Feb 22 2024 | 9.16 | 0.21 | 2.35% | 9.01 | 9.2199 | 8.90 | 406,023 |
| Feb 21 2024 | 8.95 | -0.14 | -1.54% | 8.96 | 9.13 | 8.795 | 447,886 |
| Feb 20 2024 | 9.09 | -0.17 | -1.84% | 9.06 | 9.1616 | 8.98 | 548,358 |
| Feb 16 2024 | 9.26 | -0.17 | -1.80% | 9.10 | 9.51 | 9.04 | 915,687 |
| Feb 15 2024 | 9.43 | 0.35 | 3.85% | 9.14 | 9.47 | 9.14 | 620,037 |
| Feb 14 2024 | 9.08 | 0.35 | 4.01% | 8.97 | 9.13 | 8.68 | 607,639 |
| Feb 13 2024 | 8.73 | -0.81 | -8.49% | 8.77 | 8.9299 | 8.46 | 1,223,528 |
| Feb 12 2024 | 9.54 | 0.54 | 6.00% | 9.06 | 9.62 | 9.03 | 1,498,583 |
| Feb 09 2024 | 9.00 | 0.35 | 4.05% | 8.71 | 9.04 | 8.60 | 1,164,109 |
| Feb 08 2024 | 8.65 | 0.35 | 4.22% | 8.31 | 8.69 | 8.29 | 3,041,974 |
| Feb 07 2024 | 8.30 | 0.03 | 0.36% | 8.30 | 8.39 | 8.13 | 342,347 |
| Feb 06 2024 | 8.27 | 0.30 | 3.76% | 7.92 | 8.27 | 7.83 | 435,997 |
| Feb 05 2024 | 7.97 | -0.37 | -4.44% | 8.06 | 8.0938 | 7.725 | 435,368 |
| Feb 02 2024 | 8.34 | 0.13 | 1.58% | 8.03 | 8.52 | 7.88 | 929,132 |
| Feb 01 2024 | 8.21 | 0.57 | 7.46% | 7.82 | 8.23 | 7.67 | 267,755 |
| Jan 31 2024 | 7.64 | -0.59 | -7.17% | 8.14 | 8.2821 | 7.59 | 492,393 |
| Jan 30 2024 | 8.23 | -0.08 | -0.96% | 8.21 | 8.315 | 8.10 | 257,833 |
| Jan 29 2024 | 8.31 | 0.19 | 2.34% | 8.14 | 8.3399 | 7.9701 | 234,658 |
