Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 1.63% | 40.55 | 10:18:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.79 | 40.40 | 41.3799 | 39.90 |
NUGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 41.3799 | 35.22 | 38.18 | 2,710,354 | 1.55 | 3.97% |
| 1 Month | 35.85 | 43.58 | 34.53 | 38.21 | 3,068,269 | 4.70 | 13.11% |
| 3 Months | 28.33 | 43.58 | 23.145 | 31.25 | 2,950,635 | 12.22 | 43.13% |
| 6 Months | 30.01 | 43.58 | 23.145 | 31.19 | 2,867,013 | 10.54 | 35.12% |
| 1 Year | 46.24 | 51.89 | 23.145 | 32.60 | 2,523,093 | -5.69 | -12.31% |
| 3 Years | 66.79 | 82.86 | 20.30 | 41.04 | 2,799,164 | -26.24 | -39.29% |
| 5 Years | 16.17 | 119.80 | 4.83 | 36.16 | 5,213,484 | 24.38 | 150.77% |
NUGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 39.90 | 2.69 | 7.23% | 37.23 | 40.34 | 37.06 | 4,144,697 |
| Apr 24 2024 | 37.21 | 0.10 | 0.27% | 36.66 | 37.42 | 36.51 | 1,361,094 |
| Apr 23 2024 | 37.11 | 1.14 | 3.17% | 35.42 | 37.31 | 35.22 | 1,898,731 |
| Apr 22 2024 | 35.97 | -3.54 | -8.96% | 36.25 | 37.49 | 35.75 | 3,408,252 |
| Apr 19 2024 | 39.51 | 0.74 | 1.91% | 39.00 | 40.09 | 38.75 | 2,425,347 |
| Apr 18 2024 | 38.77 | 0.38 | 0.99% | 39.55 | 39.58 | 38.16 | 1,820,847 |
| Apr 17 2024 | 38.39 | 1.18 | 3.17% | 37.87 | 39.26 | 37.40 | 2,774,704 |
| Apr 16 2024 | 37.21 | -1.08 | -2.82% | 37.39 | 37.72 | 35.84 | 2,744,157 |
| Apr 15 2024 | 38.29 | -0.64 | -1.64% | 39.55 | 39.76 | 37.16 | 4,348,242 |
| Apr 12 2024 | 38.93 | -1.59 | -3.92% | 42.00 | 43.58 | 38.16 | 6,736,273 |
| Apr 11 2024 | 40.52 | 1.80 | 4.65% | 39.82 | 40.615 | 38.43 | 2,855,676 |
| Apr 10 2024 | 38.72 | -1.27 | -3.18% | 37.87 | 39.6697 | 37.56 | 3,154,409 |
| Apr 09 2024 | 39.99 | 1.28 | 3.31% | 40.08 | 40.8899 | 39.37 | 2,595,623 |
| Apr 08 2024 | 38.71 | -0.54 | -1.38% | 39.97 | 40.19 | 37.93 | 2,712,407 |
| Apr 05 2024 | 39.25 | 2.44 | 6.63% | 37.22 | 39.53 | 37.01 | 3,031,697 |
| Apr 04 2024 | 36.81 | -0.86 | -2.28% | 37.60 | 38.02 | 36.70 | 2,533,109 |
| Apr 03 2024 | 37.67 | 1.58 | 4.38% | 35.96 | 37.87 | 35.91 | 2,524,117 |
| Apr 02 2024 | 36.09 | 0.91 | 2.59% | 35.6799 | 36.21 | 35.02 | 2,653,258 |
| Apr 01 2024 | 35.18 | 0.83 | 2.42% | 35.85 | 36.05 | 34.53 | 3,130,743 |
| Mar 28 2024 | 34.35 | 1.38 | 4.19% | 33.79 | 34.6484 | 33.23 | 2,436,434 |
| Mar 27 2024 | 32.97 | 2.34 | 7.64% | 31.04 | 32.97 | 31.02 | 2,517,064 |
| Mar 26 2024 | 30.63 | -0.10 | -0.33% | 32.00 | 32.00 | 30.63 | 1,595,304 |
