Register to chat with like-minded investors on our interactive forums.
TYD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 24.70 | -0.11 | -0.44% | 24.64 | 24.78 | 24.64 | 31,261 |
| May 17 2024 | 24.81 | -0.20 | -0.78% | 24.88 | 24.94 | 24.78 | 23,561 |
| May 16 2024 | 25.005 | -0.21 | -0.83% | 25.23 | 25.23 | 25.00 | 63,798 |
| May 15 2024 | 25.215 | 0.54 | 2.18% | 25.10 | 25.29 | 24.98 | 52,274 |
| May 14 2024 | 24.6772 | 0.18 | 0.72% | 24.63 | 24.695 | 24.50 | 15,415 |
| May 13 2024 | 24.50 | 0.06 | 0.25% | 24.58 | 24.61 | 24.42 | 12,669 |
| May 10 2024 | 24.4399 | -0.21 | -0.85% | 24.50 | 24.50 | 24.35 | 15,229 |
| May 09 2024 | 24.65 | 0.19 | 0.78% | 24.43 | 24.70 | 24.40 | 22,773 |
| May 08 2024 | 24.46 | -0.17 | -0.71% | 24.45 | 24.5699 | 24.4308 | 27,857 |
| May 07 2024 | 24.6347 | 0.12 | 0.51% | 24.76 | 24.8699 | 24.57 | 38,137 |
| May 06 2024 | 24.51 | 0.12 | 0.49% | 24.45 | 24.53 | 24.37 | 28,739 |
| May 03 2024 | 24.39 | 0.41 | 1.69% | 24.56 | 24.578 | 24.281 | 44,896 |
| May 02 2024 | 23.984 | 0.25 | 1.07% | 23.70 | 24.0658 | 23.65 | 16,543 |
| May 01 2024 | 23.7298 | 0.34 | 1.45% | 23.57 | 23.96 | 23.4901 | 30,340 |
| Apr 30 2024 | 23.39 | -0.37 | -1.56% | 23.47 | 23.59 | 23.3406 | 28,790 |
| Apr 29 2024 | 23.76 | 0.29 | 1.24% | 23.64 | 23.81 | 23.59 | 16,531 |
| Apr 26 2024 | 23.47 | 0.15 | 0.66% | 23.50 | 23.6299 | 23.43 | 25,586 |
| Apr 25 2024 | 23.3163 | -0.33 | -1.41% | 23.23 | 23.41 | 23.14 | 74,135 |
| Apr 24 2024 | 23.65 | -0.16 | -0.66% | 23.71 | 23.71 | 23.48 | 18,788 |
| Apr 23 2024 | 23.808 | 0.06 | 0.24% | 23.68 | 24.0399 | 23.61 | 15,150 |
| Apr 22 2024 | 23.7514 | -0.03 | -0.12% | 23.66 | 23.779 | 23.5731 | 33,417 |
| Apr 19 2024 | 23.78 | 0.12 | 0.51% | 23.85 | 23.85 | 23.68 | 24,521 |
| Apr 18 2024 | 23.66 | -0.27 | -1.13% | 23.88 | 23.88 | 23.57 | 31,513 |
| Apr 17 2024 | 23.93 | 0.40 | 1.70% | 23.78 | 23.96 | 23.63 | 33,915 |
| Apr 16 2024 | 23.53 | -0.26 | -1.09% | 23.44 | 23.625 | 23.3699 | 99,462 |
| Apr 15 2024 | 23.79 | -0.49 | -2.02% | 23.82 | 23.82 | 23.53 | 75,254 |
| Apr 12 2024 | 24.28 | 0.26 | 1.08% | 24.40 | 24.43 | 24.265 | 25,296 |
| Apr 11 2024 | 24.02 | -0.03 | -0.12% | 24.14 | 24.18 | 23.8999 | 22,374 |
| Apr 10 2024 | 24.05 | -1.04 | -4.14% | 24.42 | 24.4996 | 23.98 | 59,376 |
| Apr 09 2024 | 25.0882 | 0.25 | 1.00% | 25.00 | 25.14 | 25.00 | 10,506 |
| Apr 08 2024 | 24.84 | -0.10 | -0.40% | 24.79 | 24.89 | 24.68 | 42,945 |
| Apr 05 2024 | 24.94 | -0.55 | -2.16% | 25.08 | 25.26 | 24.94 | 21,243 |
| Apr 04 2024 | 25.49 | 0.20 | 0.79% | 25.40 | 25.55 | 25.2114 | 31,878 |
| Apr 03 2024 | 25.29 | 0.11 | 0.43% | 24.90 | 25.29 | 24.8119 | 28,338 |
| Apr 02 2024 | 25.1816 | -0.19 | -0.74% | 25.03 | 25.21 | 24.95 | 44,242 |
| Apr 01 2024 | 25.37 | -0.71 | -2.72% | 26.02 | 26.02 | 25.30 | 81,783 |
| Mar 28 2024 | 26.08 | -0.11 | -0.42% | 26.03 | 26.1671 | 25.9205 | 19,878 |
| Mar 27 2024 | 26.19 | 0.29 | 1.12% | 25.91 | 26.1997 | 25.91 | 18,755 |
| Mar 26 2024 | 25.90 | 0.07 | 0.27% | 25.76 | 25.93 | 25.6757 | 14,427 |
| Mar 25 2024 | 25.83 | -0.18 | -0.67% | 26.04 | 26.04 | 25.7113 | 20,931 |
| Mar 22 2024 | 26.005 | 0.31 | 1.23% | 26.07 | 26.07 | 25.95 | 23,977 |
| Mar 21 2024 | 25.69 | 0.01 | 0.04% | 25.90 | 25.90 | 25.58 | 105,953 |
| Mar 20 2024 | 25.68 | 0.26 | 1.02% | 25.53 | 25.7635 | 25.42 | 33,881 |
| Mar 19 2024 | 25.42 | 0.10 | 0.39% | 25.36 | 25.60 | 25.36 | 32,987 |
| Mar 18 2024 | 25.32 | -0.10 | -0.39% | 25.36 | 25.42 | 25.24 | 13,264 |
| Mar 15 2024 | 25.42 | -0.17 | -0.66% | 25.39 | 25.47 | 25.35 | 72,094 |
| Mar 14 2024 | 25.59 | -0.55 | -2.09% | 25.88 | 25.88 | 25.5401 | 45,803 |
| Mar 13 2024 | 26.135 | -0.19 | -0.70% | 26.26 | 26.2948 | 26.12 | 21,004 |
| Mar 12 2024 | 26.32 | -0.30 | -1.13% | 26.47 | 26.47 | 26.26 | 53,909 |
| Mar 11 2024 | 26.62 | -0.18 | -0.67% | 26.74 | 26.79 | 26.6081 | 37,489 |
| Mar 08 2024 | 26.80 | 0.09 | 0.34% | 26.80 | 26.9195 | 26.70 | 38,835 |
| Mar 07 2024 | 26.7105 | 0.07 | 0.26% | 26.81 | 26.81 | 26.562 | 17,048 |
| Mar 06 2024 | 26.64 | 0.19 | 0.72% | 26.62 | 26.749 | 26.48 | 46,864 |
| Mar 05 2024 | 26.45 | 0.47 | 1.81% | 26.27 | 26.51 | 26.27 | 34,391 |
| Mar 04 2024 | 25.98 | -0.14 | -0.54% | 25.92 | 26.001 | 25.865 | 50,045 |
| Mar 01 2024 | 26.12 | 0.30 | 1.16% | 25.61 | 26.18 | 25.51 | 50,305 |
| Feb 29 2024 | 25.82 | 0.16 | 0.63% | 25.67 | 25.89 | 25.67 | 39,751 |
| Feb 28 2024 | 25.6596 | 0.27 | 1.06% | 25.49 | 25.6596 | 25.44 | 11,095 |
| Feb 27 2024 | 25.39 | -0.14 | -0.55% | 25.50 | 25.53 | 25.355 | 16,454 |
| Feb 26 2024 | 25.53 | -0.20 | -0.78% | 25.73 | 25.73 | 25.45 | 16,663 |
| Feb 23 2024 | 25.73 | 0.39 | 1.55% | 25.32 | 25.78 | 25.32 | 55,183 |
| Feb 22 2024 | 25.3377 | -0.05 | -0.21% | 25.30 | 25.465 | 25.25 | 15,133 |
| Feb 21 2024 | 25.39 | -0.26 | -1.01% | 25.71 | 25.71 | 25.34 | 16,050 |
