ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,260.40
      0.28%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.445
      -0.32%
      Bitcoin
      96,708.20
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Direxion Breakfast Commodities Strategy ETF (BRKY)

      7. Direxion Breakfast Commodities Strategy ETF (BRKY) Historical

      Direxion Breakfast Commodities Strategy ETF

      Direxion Breakfast Commodities Strategy ETF (BRKY)

      Berkshire Hathaway BRK Yield Shares
      21.2701
      0.00
      (0.00%)
      Closed January 14 4:00PM
      Delayed by 15 minutes
      21.2701
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173689740021.270100.0021.270121.270121.27010
      173681100021.270100.0021.270121.270121.27010
      173655180021.270100.0021.270121.270121.27010
      173637900021.270100.0021.270121.270121.27010
      173629260021.270100.0021.270121.270121.27010
      173620620021.270100.0021.270121.270121.27010
      173594700021.270100.0021.270121.270121.27010
      173586060021.270100.0021.270121.270121.27010
      173568780021.270100.0021.270121.270121.27010
      173560140021.270100.0021.270121.270121.27010
      173534220021.270100.0021.270121.270121.27010
      173525580021.270100.0021.270121.270121.27010
      173507784021.270100.0021.270121.270121.27010
      173499660021.270100.0021.270121.270121.27010
      173473740021.270100.0021.270121.270121.27010
      173465100021.270100.0021.270121.270121.27010
      173456460021.270100.0021.270121.270121.27010
      173447820021.270100.0021.270121.270121.27010
      173439180021.270100.0021.270121.270121.27010
      173413260021.270100.0021.270121.270121.27010
      173404620021.270100.0021.270121.270121.27010
      173395980021.270100.0021.270121.270121.27010
      173387340021.270100.0021.270121.270121.27010
      173378700021.270100.0021.270121.270121.27010
      173352780021.270100.0021.270121.270121.27010
      173344140021.270100.0021.270121.270121.27010
      173335500021.270100.0021.270121.270121.27010
      173326860021.270100.0021.270121.270121.27010
      173318220021.270100.0021.270121.270121.27010
      173291784021.270100.0021.270121.270121.27010
      173275020021.270100.0021.270121.270121.27010
      173266380021.270100.0021.270121.270121.27010
      173257740021.270100.0021.270121.270121.27010
      173231820021.270100.0021.270121.270121.27010
      173223180021.270100.0021.270121.270121.27010
      173214540021.270100.0021.270121.270121.27010
      173205900021.270100.0021.270121.270121.27010
      173197260021.270100.0021.270121.270121.27010
      173171340021.270100.0021.270121.270121.27010
      173162700021.270100.0021.270121.270121.27010
      173154060021.270100.0021.270121.270121.27010
      173145420021.270100.0021.270121.270121.27010
      173136780021.270100.0021.270121.270121.27010
      173110860021.270100.0021.270121.270121.27010
      173102220021.270100.0021.270121.270121.27010
      173093580021.270100.0021.270121.270121.27010
      173084940021.270100.0021.270121.270121.27010
      173076300021.270100.0021.270121.270121.27010
      173050020021.270100.0021.270121.270121.27010
      173041380021.270100.0021.270121.270121.27010
      173032740021.270100.0021.270121.270121.27010
      173024100021.270100.0021.270121.270121.27010
      173015460021.270100.0021.270121.270121.27010
      172989540021.270100.0021.270121.270121.27010
      172980900021.270100.0021.270121.270121.27010
      172972260021.270100.0021.270121.270121.27010
      172963620021.270100.0021.270121.270121.27010
      172954980021.270100.0021.270121.270121.27010
      172929060021.270100.0021.270121.270121.27010
      172920420021.270100.0021.270121.270121.27010
      172911780021.270100.0021.270121.270121.27010
      172903140021.270100.0021.270121.270121.27010

      Your Recent History

      AMEX
      BRKY
      Direxion Breakfast Commo...
      BIT
      P1T1U6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads