ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,386.00
      0.33%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.385
      0.88%
      Bitcoin
      63,622.41
      0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. DGSE Companies Inc (DGSE)

      7. DGSE Companies Inc (DGSE) Historical

      DGSE Companies Inc

      DGSE Companies Inc (DGSE)

      WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
      Wt Em Scp Div
      1.40
      0.00
      (0.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      1.40
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17271306001.400.001.41.41.40
      17268714001.400.001.41.41.40
      17267850001.400.001.41.41.40
      17266986001.400.001.41.41.40
      17266122001.400.001.41.41.40
      17265258001.400.001.41.41.40
      17262666001.400.001.41.41.40
      17261802001.400.001.41.41.40
      17260938001.400.001.41.41.40
      17260074001.400.001.41.41.40
      17259210001.400.001.41.41.40
      17256618001.400.001.41.41.40
      17255754001.400.001.41.41.40
      17254890001.400.001.41.41.40
      17254026001.400.001.41.41.40
      17250570001.400.001.41.41.40
      17249706001.400.001.41.41.40
      17248842001.400.001.41.41.40
      17247978001.400.001.41.41.40
      17247114001.400.001.41.41.40
      17244522001.400.001.41.41.40
      17243658001.400.001.41.41.40
      17242794001.400.001.41.41.40
      17241930001.400.001.41.41.40
      17241066001.400.001.41.41.40
      17238474001.400.001.41.41.40
      17237610001.400.001.41.41.40
      17236746001.400.001.41.41.40
      17235882001.400.001.41.41.40
      17235018001.400.001.41.41.40
      17232426001.400.001.41.41.40
      17231562001.400.001.41.41.40
      17230698001.400.001.41.41.40
      17229834001.400.001.41.41.40
      17228970001.400.001.41.41.40
      17226378001.400.001.41.41.40
      17225514001.400.001.41.41.40
      17224650001.400.001.41.41.40
      17223786001.400.001.41.41.40
      17222922001.400.001.41.41.40
      17220330001.400.001.41.41.40
      17219466001.400.001.41.41.40
      17218602001.400.001.41.41.40
      17217738001.400.001.41.41.40
      17216874001.400.001.41.41.40
      17214282001.400.001.41.41.40
      17213418001.400.001.41.41.40
      17212554001.400.001.41.41.40
      17211690001.400.001.41.41.40
      17210826001.400.001.41.41.40
      17208234001.400.001.41.41.40
      17207370001.400.001.41.41.40
      17206506001.400.001.41.41.40
      17205642001.400.001.41.41.40
      17204778001.400.001.41.41.40
      17202186001.400.001.41.41.40
      17200406401.400.001.41.41.40
      17199594001.400.001.41.41.40
      17198730001.400.001.41.41.40
      17196138001.400.001.41.41.40
      17195274001.400.001.41.41.40
      17194410001.400.001.41.41.40
      17193546001.400.001.41.41.40
      17192682001.400.001.41.41.40

      Your Recent History

      AMEX
      DGSE
      DGSE Companies
      Delayed Upgrade Clock