ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,570.80
      -0.02%
      Dow Jones
      44,556.34
      0.00%
      Brent Oil
      76.17
      0.90%
      Bitcoin
      96,257.01
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Defiance Future Tech Etf (AUGR)

      7. Defiance Future Tech Etf (AUGR) Historical

      Defiance Future Tech Etf

      Defiance Future Tech Etf (AUGR)

      Augros Cosmetic Packaging
      23.869
      0.00
      (0.00%)
      Closed February 18 4:00PM
      Delayed by 15 minutes
      23.869
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173992140023.86900.0023.86923.86923.8690
      173957580023.86900.0023.86923.86923.8690
      173948940023.86900.0023.86923.86923.8690
      173940300023.86900.0023.86923.86923.8690
      173931660023.86900.0023.86923.86923.8690
      173923020023.86900.0023.86923.86923.8690
      173897100023.86900.0023.86923.86923.8690
      173888460023.86900.0023.86923.86923.8690
      173879820023.86900.0023.86923.86923.8690
      173871180023.86900.0023.86923.86923.8690
      173862540023.86900.0023.86923.86923.8690
      173836620023.86900.0023.86923.86923.8690
      173827980023.86900.0023.86923.86923.8690
      173819340023.86900.0023.86923.86923.8690
      173810700023.86900.0023.86923.86923.8690
      173802060023.86900.0023.86923.86923.8690
      173776140023.86900.0023.86923.86923.8690
      173767500023.86900.0023.86923.86923.8690
      173758860023.86900.0023.86923.86923.8690
      173750220023.86900.0023.86923.86923.8690
      173715660023.86900.0023.86923.86923.8690
      173707020023.86900.0023.86923.86923.8690
      173698380023.86900.0023.86923.86923.8690
      173689740023.86900.0023.86923.86923.8690
      173681100023.86900.0023.86923.86923.8690
      173655180023.86900.0023.86923.86923.8690
      173637900023.86900.0023.86923.86923.8690
      173629260023.86900.0023.86923.86923.8690
      173620620023.86900.0023.86923.86923.8690
      173594700023.86900.0023.86923.86923.8690
      173586060023.86900.0023.86923.86923.8690
      173568780023.86900.0023.86923.86923.8690
      173560140023.86900.0023.86923.86923.8690
      173534220023.86900.0023.86923.86923.8690
      173525580023.86900.0023.86923.86923.8690
      173507784023.86900.0023.86923.86923.8690
      173499660023.86900.0023.86923.86923.8690
      173473740023.86900.0023.86923.86923.8690
      173465100023.86900.0023.86923.86923.8690
      173456460023.86900.0023.86923.86923.8690
      173447820023.86900.0023.86923.86923.8690
      173439180023.86900.0023.86923.86923.8690
      173413260023.86900.0023.86923.86923.8690
      173404620023.86900.0023.86923.86923.8690
      173395980023.86900.0023.86923.86923.8690
      173387340023.86900.0023.86923.86923.8690
      173378700023.86900.0023.86923.86923.8690
      173352780023.86900.0023.86923.86923.8690
      173344140023.86900.0023.86923.86923.8690
      173335500023.86900.0023.86923.86923.8690
      173326860023.86900.0023.86923.86923.8690
      173318220023.86900.0023.86923.86923.8690
      173291784023.86900.0023.86923.86923.8690
      173275020023.86900.0023.86923.86923.8690
      173266380023.86900.0023.86923.86923.8690
      173257740023.86900.0023.86923.86923.8690
      173231820023.86900.0023.86923.86923.8690
      173223180023.86900.0023.86923.86923.8690
      173214540023.86900.0023.86923.86923.8690
      173205900023.86900.0023.86923.86923.8690

      Your Recent History

      AMEX
      AUGR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads