News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -5.41237113402 | 31.04 | 36 | 27.0732 | 202394 | 30.08477944 | SP |
| 4 | 8.88 | 43.359375 | 20.48 | 36 | 20.31 | 138055 | 28.77920575 | SP |
| 12 | 8.88 | 43.359375 | 20.48 | 36 | 20.31 | 138055 | 28.77920575 | SP |
| 26 | 8.88 | 43.359375 | 20.48 | 36 | 20.31 | 138055 | 28.77920575 | SP |
| 52 | 8.88 | 43.359375 | 20.48 | 36 | 20.31 | 138055 | 28.77920575 | SP |
| 156 | 8.88 | 43.359375 | 20.48 | 36 | 20.31 | 138055 | 28.77920575 | SP |
| 260 | 8.88 | 43.359375 | 20.48 | 36 | 20.31 | 138055 | 28.77920575 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 30.061 | 1.81 | 6.41 | 29.3 | 32.509999 | 27.0732 | 173383 |
| 1737502200 | 28.25 | -2.95 | -9.46 | 34.08 | 35.3241 | 27.25 | 217004 |
| 1737156600 | 31.2 | 0.52 | 1.68 | 33.71 | 36 | 31 | 292565 |
| 1737070200 | 30.685 | -0.94 | -2.96 | 31.04 | 32.31 | 29.48 | 126625 |
| 1736983800 | 31.62 | 5.21 | 19.72 | 28.5 | 32.1516 | 28.5 | 146539 |
| 1736897400 | 26.4109 | 2.01 | 8.24 | 26.52 | 28.27 | 25.42 | 134457 |
| 1736811000 | 24.4001 | -1.24 | -4.84 | 22.43 | 24.88 | 21.35 | 139511 |
| 1736551800 | 25.6417 | 0.11 | 0.44 | 25.09 | 25.8191 | 23.5 | 73507 |
| 1736379000 | 25.53 | -1.99 | -7.23 | 24.42 | 25.95 | 23.6632 | 84139 |
| 1736292600 | 27.52 | -1.87 | -6.38 | 28.59 | 29.97 | 25.67 | 105542 |
| 1736206200 | 29.3948 | 2.18 | 8.01 | 29.5 | 29.93 | 27.12 | 159922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
