Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DDC Enterprise Limited | DDC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.78% | 1.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.19 | 0.9776 | 1.1956 | 1.00 | 1.08 |
DDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.50 | 0.9776 | 1.17 | 23,546 | -0.17 | -13.93% |
| 1 Month | 1.27 | 1.7799 | 0.9776 | 1.35 | 20,390 | -0.22 | -17.32% |
| 3 Months | 2.96 | 3.05 | 0.9776 | 1.68 | 104,294 | -1.91 | -64.53% |
| 6 Months | 8.50 | 8.50 | 0.9776 | 3.68 | 181,443 | -7.45 | -87.65% |
| 1 Year | 8.50 | 8.50 | 0.9776 | 3.68 | 181,443 | -7.45 | -87.65% |
| 3 Years | 8.50 | 8.50 | 0.9776 | 3.68 | 181,443 | -7.45 | -87.65% |
| 5 Years | 8.50 | 8.50 | 0.9776 | 3.68 | 181,443 | -7.45 | -87.65% |
DDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.00 | -0.08 | -7.41% | 1.19 | 1.1956 | 0.9776 | 79,279 |
| Apr 25 2024 | 1.08 | -0.12 | -10.00% | 1.17 | 1.20 | 1.065 | 26,224 |
| Apr 24 2024 | 1.20 | 0.04 | 3.45% | 1.18 | 1.24 | 1.05 | 40,585 |
| Apr 23 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.24 | 1.04 | 18,190 |
| Apr 22 2024 | 1.18 | -0.08 | -6.35% | 1.48 | 1.50 | 1.10 | 26,159 |
| Apr 19 2024 | 1.26 | 0.01 | 0.80% | 1.22 | 1.48 | 1.22 | 6,574 |
| Apr 18 2024 | 1.25 | -0.08 | -5.66% | 1.23 | 1.371 | 1.22 | 25,492 |
| Apr 17 2024 | 1.325 | -0.05 | -3.28% | 1.43 | 1.51 | 1.30 | 15,957 |
| Apr 16 2024 | 1.37 | 0.04 | 3.01% | 1.30 | 1.425 | 1.30 | 12,132 |
| Apr 15 2024 | 1.33 | -0.19 | -12.50% | 1.545 | 1.545 | 1.33 | 16,688 |
| Apr 12 2024 | 1.52 | -0.08 | -5.00% | 1.60 | 1.7799 | 1.51 | 34,955 |
| Apr 11 2024 | 1.60 | 0.20 | 14.29% | 1.42 | 1.60 | 1.4101 | 17,744 |
| Apr 10 2024 | 1.40 | -0.15 | -9.68% | 1.54 | 1.6499 | 1.40 | 21,033 |
| Apr 09 2024 | 1.55 | 0.11 | 7.64% | 1.49 | 1.60 | 1.44 | 27,721 |
| Apr 08 2024 | 1.44 | 0.04 | 2.86% | 1.44 | 1.49 | 1.3972 | 6,910 |
| Apr 05 2024 | 1.40 | -0.13 | -8.50% | 1.53 | 1.53 | 1.3944 | 2,575 |
| Apr 04 2024 | 1.53 | 0.13 | 9.29% | 1.40 | 1.53 | 1.2765 | 45,601 |
| Apr 03 2024 | 1.40 | 0.10 | 7.69% | 1.20 | 1.40 | 1.19 | 24,716 |
| Apr 02 2024 | 1.30 | 0.12 | 10.17% | 1.16 | 1.30 | 1.15 | 9,938 |
| Apr 01 2024 | 1.18 | -0.04 | -3.28% | 1.27 | 1.27 | 1.18 | 8,225 |
| Mar 28 2024 | 1.22 | 0.00 | 0.00% | 1.29 | 1.3174 | 1.17 | 13,135 |
