DB Gold Double Long ETN due February 15 2038 Historical Data - DGP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736897400	69.14	0.67	0.98	68.71	69.14	68.23	6669
1736811000	68.4697	-1.73	-2.47	68.77	69.2	68.34	9135
1736551800	70.2027	1.63	2.37	71.24	71.5	70.2	15522
1736379000	68.5741	0.9	1.33	68.37	69.18	68.08	9652
1736292600	67.6717	0.92	1.38	68	69.2401	67.3	2171
1736206200	66.75	-0.51	-0.76	66.599999	66.94	66.2857	2526
1735947000	67.26	-1.09	-1.59	67.79	68.04	67.17	3308
1735860600	68.35	1.65	2.48	69.68	69.68	67.51	39690
1735687800	66.6979	0.58	0.88	66.29	66.83	65.94	5911
1735601400	66.1135	0.03	0.04	66.18	66.18	65.3461	3867
1735342200	66.0875	-1.14	-1.69	66.05	66.2441	65.58	2923
1735255800	67.2249	1.15	1.75	66.5	67.74	66.349999	2926
1735077840	66.069999	0.63	0.96	65.769999	66.069999	65.4655	3003
1734996600	65.44	-0.72	-1.09	65.7	65.739999	65.345	6717
1734737400	66.163799	1.26	1.95	65.66	66.81	65.66	11490
1734651000	64.9	0.47	0.73	64.68	64.9	64.36	3480
1734564600	64.4285	-2.19	-3.29	66.97	68.1	64.4285	39316
1734478200	66.6207	-0.8	-1.19	66.8	66.9	66.019999	6298
1734391800	67.4199	0.39	0.58	67.96	67.96	67.21	2319
1734132600	67.0291	-1.71	-2.49	67.66	69.728	67.0291	42101
1734046200	68.7417	-2.34	-3.30	69.22	69.22	66.5477	6412
1733959800	71.0847	1.6	2.30	70.43	71.2	70.07	42430
1733873400	69.485	1.75	2.59	69.4	69.63	68.9243	5486
1733787000	67.731	1.63	2.47	67.92	68.45	67.6217	16304
1733527800	66.1007	-0.3	-0.46	65.97	66.5052	65.78	36829
1733441400	66.403099	-0.73	-1.08	66.91	67.9528	65.78	9100
1733355000	67.1301	0.48	0.72	67.42	67.6	67.13	5869
1733268600	66.65	0.1	0.15	67.68	67.68	66.599999	10416
1733182200	66.55	-1.36	-2.00	64.47	67	64.47	9704
1732917840	67.905	1.16	1.74	67.68	67.96	67.5	13804
1732750200	66.7431	0.41	0.62	67.23	67.49	66.7	4300
1732663800	66.3351	0.09	0.13	66.11	66.3351	65.54	3540
1732577400	66.2478	-4.13	-5.87	67.019999	67.885	65.6258	19959
1732318200	70.3808	1.93	2.82	69.29	70.545	69.23	9354
1732231800	68.45	1.4	2.08	68.47	68.72	68	10272
1732145400	67.0524	0.71	1.07	66.67	67.35	66.67	10513
1732059000	66.3413	1.12	1.71	66.42	66.42	65.92	13260
1731972600	65.2243	2.82	4.52	65.269999	65.39	65.0901	5737
1731713400	62.4059	-0.58	-0.92	63.6	63.6	62.4059	8445
1731627000	62.9849	-0.32	-0.51	62.7	63.4	62.14	14145
1731540600	63.3054	-1.83	-2.81	65.4	65.4	63.26	12707
1731454200	65.1335	-1.34	-2.01	65.44	65.7	64.41	9859
1731367800	66.4704	-2.73	-3.94	65.41	67.8999	65.312	28773
1731108600	69.2	-1.09	-1.55	69.77	69.77	69.17	9673
1731022200	70.2871	2.28	3.36	69.4	71	69.35	8939
1730935800	68.0028	-4.4	-6.07	65.8	69.275	65.8	131710
1730849400	72.4	0.41	0.57	72.46	72.925	71.74	7835
1730763000	71.99	0.17	0.24	72.2	72.3383	71.84	11618
1730500200	71.82	-0.64	-0.88	73.24	73.24	71.7323	11940
1730413800	72.4607	-2.09	-2.81	73.87	73.87	71.64	13275
1730327400	74.555	0.52	0.70	74.58	74.75	73.78	7754
1730241000	74.0368	1.73	2.40	72.75	74.71	72.75	18488
1730154600	72.305	-0.19	-0.26	72.47	72.62	72.2401	3890
1729895400	72.49	0.47	0.66	72	72.49	71.54	12788
1729809000	72.0165	1.03	1.44	72.39	72.39	71.39	7516
1729722600	70.9912	-1.76	-2.42	72.59	72.59	70.4489	12178
1729636200	72.7486	1.52	2.13	71.91	72.7486	71.91	13199
1729549800	71.23	0.05	0.06	72.27	72.37	71.13	17958
1729290600	71.184	1.33	1.90	70.7	71.4799	70.5	16543
1729204200	69.855	0.83	1.21	69.52	70.095	69.48	8557
1729117800	69.0205	0.55	0.80	69.72	69.72	68.6677	4947
1729031400	68.4694	0.57	0.84	67.9	68.86	67.64	10519

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DB Gold Double Long ETN due February 15 2038 (DGP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DB Gold Double Long ETN due February 15 2038 (DGP) Historical

DB Gold Double Long ETN due February 15 2038 (DGP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD