Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DB Gold Double Long ETN due February 15 2038 | DGP | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.7123 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.7123 |
DGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 56.7123 | 0.50 | 0.89% | 57.06 | 57.1745 | 56.67 | 7,833 |
| Apr 17 2024 | 56.21 | -0.68 | -1.20% | 57.49 | 57.7546 | 55.93 | 7,950 |
| Apr 16 2024 | 56.8948 | 0.01 | 0.01% | 56.67 | 57.45 | 56.13 | 10,904 |
| Apr 15 2024 | 56.8884 | 1.82 | 3.31% | 55.66 | 56.8884 | 54.44 | 17,654 |
| Apr 12 2024 | 55.0664 | -1.34 | -2.37% | 57.41 | 59.3899 | 54.6401 | 30,485 |
| Apr 11 2024 | 56.4056 | 1.88 | 3.44% | 54.99 | 56.4056 | 54.71 | 7,947 |
| Apr 10 2024 | 54.5277 | -0.69 | -1.25% | 54.41 | 55.825 | 54.326 | 9,075 |
| Apr 09 2024 | 55.2168 | 0.34 | 0.61% | 55.42 | 55.77 | 54.9155 | 14,574 |
| Apr 08 2024 | 54.8797 | 0.70 | 1.29% | 54.54 | 54.89 | 53.91 | 15,248 |
| Apr 05 2024 | 54.1832 | 1.85 | 3.53% | 52.86 | 54.545 | 52.86 | 10,161 |
| Apr 04 2024 | 52.3375 | -1.09 | -2.05% | 52.94 | 53.35 | 52.22 | 19,349 |
| Apr 03 2024 | 53.4304 | 1.09 | 2.09% | 52.25 | 53.9699 | 52.05 | 19,381 |
| Apr 02 2024 | 52.3362 | 1.75 | 3.45% | 51.27 | 52.41 | 51.09 | 12,022 |
| Apr 01 2024 | 50.59 | 0.99 | 2.00% | 51.44 | 51.44 | 50.26 | 16,569 |
| Mar 28 2024 | 49.60 | 1.34 | 2.79% | 49.00 | 49.86 | 48.931 | 9,065 |
| Mar 27 2024 | 48.2553 | 0.45 | 0.93% | 48.04 | 48.44 | 48.04 | 8,276 |
| Mar 26 2024 | 47.81 | 0.26 | 0.55% | 48.29 | 48.4251 | 47.6809 | 6,875 |
| Mar 25 2024 | 47.55 | 0.10 | 0.20% | 47.63 | 48.16 | 47.51 | 5,463 |
| Mar 22 2024 | 47.4546 | -0.45 | -0.93% | 47.68 | 47.95 | 47.12 | 4,813 |
| Mar 21 2024 | 47.9024 | -0.24 | -0.50% | 48.90 | 48.90 | 47.40 | 39,883 |
| Mar 20 2024 | 48.1412 | 1.06 | 2.25% | 47.00 | 48.39 | 46.63 | 4,724 |
| Mar 19 2024 | 47.08 | -0.23 | -0.48% | 47.00 | 47.15 | 46.77 | 2,234 |
