Direxion Daily Homebuilders & Supplies Bear 3X Shares (delisted) Historical Data - CLAW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1727303400	13.69	13.69	13.69	13.69
1727217000	13.69	13.69	13.69	13.69
1727130600	13.69	13.69	13.69	13.69
1726871400	13.69	13.69	13.69	13.69
1726785000	13.69	13.69	13.69	13.69
1726698600	13.69	13.69	13.69	13.69
1726612200	13.69	13.69	13.69	13.69
1726525800	13.69	13.69	13.69	13.69
1726266600	13.69	13.69	13.69	13.69
1726180200	13.69	13.69	13.69	13.69
1726093800	13.69	13.69	13.69	13.69
1726007400	13.69	13.69	13.69	13.69
1725921000	13.69	13.69	13.69	13.69
1725661800	13.69	13.69	13.69	13.69
1725575400	13.69	13.69	13.69	13.69
1725489000	13.69	13.69	13.69	13.69
1725402600	13.69	13.69	13.69	13.69
1725057000	13.69	13.69	13.69	13.69
1724970600	13.69	13.69	13.69	13.69
1724884200	13.69	13.69	13.69	13.69
1724797800	13.69	13.69	13.69	13.69
1724711400	13.69	13.69	13.69	13.69
1724452200	13.69	13.69	13.69	13.69
1724365800	13.69	13.69	13.69	13.69
1724279400	13.69	13.69	13.69	13.69
1724193000	13.69	13.69	13.69	13.69
1724106600	13.69	13.69	13.69	13.69
1723847400	13.69	13.69	13.69	13.69
1723761000	13.69	13.69	13.69	13.69
1723674600	13.69	13.69	13.69	13.69
1723588200	13.69	13.69	13.69	13.69
1723501800	13.69	13.69	13.69	13.69
1723242600	13.69	13.69	13.69	13.69
1723156200	13.69	13.69	13.69	13.69
1723069800	13.69	13.69	13.69	13.69
1722983400	13.69	13.69	13.69	13.69
1722897000	13.69	13.69	13.69	13.69
1722637800	13.69	13.69	13.69	13.69
1722551400	13.69	13.69	13.69	13.69
1722465000	13.69	13.69	13.69	13.69
1722378600	13.69	13.69	13.69	13.69
1722292200	13.69	13.69	13.69	13.69
1722033000	13.69	13.69	13.69	13.69
1721946600	13.69	13.69	13.69	13.69
1721860200	13.69	13.69	13.69	13.69
1721773800	13.69	13.69	13.69	13.69
1721687400	13.69	13.69	13.69	13.69
1721428200	13.69	13.69	13.69	13.69
1721341800	13.69	13.69	13.69	13.69
1721255400	13.69	13.69	13.69	13.69
1721169000	13.69	13.69	13.69	13.69
1721082600	13.69	13.69	13.69	13.69
1720823400	13.69	13.69	13.69	13.69
1720737000	13.69	13.69	13.69	13.69
1720650600	13.69	13.69	13.69	13.69
1720564200	13.69	13.69	13.69	13.69
1720477800	13.69	13.69	13.69	13.69
1720218600	13.69	13.69	13.69	13.69
1720040640	13.69	13.69	13.69	13.69
1719959400	13.69	13.69	13.69	13.69
1719873000	13.69	13.69	13.69	13.69
1719613800	13.69	13.69	13.69	13.69
1719527400	13.69	13.69	13.69	13.69
1719441000	13.69	13.69	13.69	13.69

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Daily Homebuilders & Supplies Bear 3X Shares (delisted) (CLAW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Daily Homebuilders & Supplies Bear 3X Shares (delisted) (CLAW) Historical

Direxion Daily Homebuilders & Supplies Bear 3X Shares (delisted) (CLAW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS