ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Crystal Rock Holdings Class A

Crystal Rock Holdings Class A (CRVP)

0.9652
0.00
(0.00%)
At close: September 18 4:00PM
0.9652
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266122000.965200.000.96520.96520.96520
17265258000.965200.000.96520.96520.96520
17262666000.965200.000.96520.96520.96520
17261802000.965200.000.96520.96520.96520
17260938000.965200.000.96520.96520.96520
17260074000.965200.000.96520.96520.96520
17259210000.965200.000.96520.96520.96520
17256618000.965200.000.96520.96520.96520
17255754000.965200.000.96520.96520.96520
17254890000.965200.000.96520.96520.96520
17254026000.965200.000.96520.96520.96520
17250570000.965200.000.96520.96520.96520
17249706000.965200.000.96520.96520.96520
17248842000.965200.000.96520.96520.96520
17247978000.965200.000.96520.96520.96520
17247114000.965200.000.96520.96520.96520
17244522000.965200.000.96520.96520.96520
17243658000.965200.000.96520.96520.96520
17242794000.965200.000.96520.96520.96520
17241930000.965200.000.96520.96520.96520
17241066000.965200.000.96520.96520.96520
17238474000.965200.000.96520.96520.96520
17237610000.965200.000.96520.96520.96520
17236746000.965200.000.96520.96520.96520
17235882000.965200.000.96520.96520.96520
17235018000.965200.000.96520.96520.96520
17232426000.965200.000.96520.96520.96520
17231562000.965200.000.96520.96520.96520
17230698000.965200.000.96520.96520.96520
17229834000.965200.000.96520.96520.96520
17228970000.965200.000.96520.96520.96520
17226378000.965200.000.96520.96520.96520
17225514000.965200.000.96520.96520.96520
17224650000.965200.000.96520.96520.96520
17223786000.965200.000.96520.96520.96520
17222922000.965200.000.96520.96520.96520
17220330000.965200.000.96520.96520.96520
17219466000.965200.000.96520.96520.96520
17218602000.965200.000.96520.96520.96520
17217738000.965200.000.96520.96520.96520
17216874000.965200.000.96520.96520.96520
17214282000.965200.000.96520.96520.96520
17213418000.965200.000.96520.96520.96520
17212554000.965200.000.96520.96520.96520
17211690000.965200.000.96520.96520.96520
17210826000.965200.000.96520.96520.96520
17208234000.965200.000.96520.96520.96520
17207370000.965200.000.96520.96520.96520
17206506000.965200.000.96520.96520.96520
17205642000.965200.000.96520.96520.96520
17204778000.965200.000.96520.96520.96520
17202186000.965200.000.96520.96520.96520
17200406400.965200.000.96520.96520.96520
17199594000.965200.000.96520.96520.96520
17198730000.965200.000.96520.96520.96520
17196138000.965200.000.96520.96520.96520
17195274000.965200.000.96520.96520.96520
17194410000.965200.000.96520.96520.96520
17193546000.965200.000.96520.96520.96520
17192682000.965200.000.96520.96520.96520
17190090000.965200.000.96520.96520.96520
17189226000.965200.000.96520.96520.96520
17187498000.965200.000.96520.96520.96520

Your Recent History

Delayed Upgrade Clock