Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Alternative ETF | CCOR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.1598 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.1598 |
CCOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.57 | 25.64 | 25.09 | 25.27 | 21,236 | -0.4102 | -1.60% |
| 1 Month | 26.25 | 26.43 | 25.09 | 25.61 | 19,723 | -1.09 | -4.15% |
| 3 Months | 26.50 | 26.75 | 25.09 | 26.10 | 66,062 | -1.34 | -5.06% |
| 6 Months | 27.36 | 27.927 | 25.09 | 26.65 | 67,829 | -2.20 | -8.04% |
| 1 Year | 27.89 | 28.71 | 25.09 | 27.28 | 71,307 | -2.73 | -9.79% |
| 3 Years | 30.53 | 33.55 | 25.09 | 29.66 | 86,357 | -5.37 | -17.59% |
| 5 Years | 27.50 | 33.55 | 22.8827 | 29.42 | 61,994 | -2.34 | -8.51% |
CCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 25.1598 | -0.10 | -0.38% | 25.31 | 25.31 | 25.11 | 48,688 |
| Jun 11 2024 | 25.2555 | -0.11 | -0.45% | 25.25 | 25.2692 | 25.09 | 17,483 |
| Jun 10 2024 | 25.37 | -0.10 | -0.39% | 25.29 | 25.42 | 25.23 | 25,610 |
| Jun 07 2024 | 25.4698 | 0.02 | 0.08% | 25.36 | 25.64 | 25.33 | 2,518 |
| Jun 06 2024 | 25.45 | -0.10 | -0.38% | 25.57 | 25.61 | 25.40 | 11,880 |
| Jun 05 2024 | 25.5478 | -0.03 | -0.13% | 25.78 | 25.78 | 25.47 | 5,616 |
| Jun 04 2024 | 25.58 | -0.24 | -0.93% | 25.72 | 25.80 | 25.58 | 13,195 |
| Jun 03 2024 | 25.82 | -0.01 | -0.04% | 25.90 | 25.90 | 25.59 | 12,813 |
| May 31 2024 | 25.83 | 0.25 | 0.98% | 25.68 | 26.00 | 25.64 | 6,777 |
| May 30 2024 | 25.58 | 0.25 | 1.00% | 25.31 | 25.6182 | 25.31 | 13,883 |
| May 29 2024 | 25.3257 | -0.19 | -0.76% | 25.52 | 25.52 | 25.29 | 80,942 |
| May 28 2024 | 25.52 | -0.25 | -0.97% | 25.62 | 25.71 | 25.52 | 2,821 |
| May 24 2024 | 25.77 | -0.08 | -0.31% | 25.80 | 25.95 | 25.77 | 18,161 |
| May 23 2024 | 25.85 | -0.26 | -1.00% | 26.06 | 26.10 | 25.85 | 10,659 |
| May 22 2024 | 26.11 | 0.04 | 0.15% | 26.12 | 26.24 | 26.0919 | 37,590 |
| May 21 2024 | 26.07 | 0.02 | 0.06% | 25.99 | 26.1344 | 25.99 | 10,969 |
| May 20 2024 | 26.0539 | -0.16 | -0.60% | 26.43 | 26.43 | 26.04 | 35,170 |
| May 17 2024 | 26.21 | 0.02 | 0.08% | 26.08 | 26.26 | 26.08 | 13,261 |
| May 16 2024 | 26.19 | 0.09 | 0.34% | 26.25 | 26.30 | 26.19 | 6,697 |
| May 15 2024 | 26.10 | 0.12 | 0.46% | 26.27 | 26.27 | 26.04 | 29,249 |
| May 14 2024 | 25.98 | -0.01 | -0.04% | 26.08 | 26.08 | 25.95 | 2,091 |
| May 13 2024 | 25.99 | 0.01 | 0.04% | 26.11 | 26.13 | 25.99 | 190,501 |
