ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Convexityshares Daily 1.5x Spikes Futures ETF

Convexityshares Daily 1.5x Spikes Futures ETF (SPKY)

3.472
0.00
(0.00%)
Closed October 11 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17285994003.47200.003.4723.4723.4720
17285130003.47200.003.4723.4723.4720
17284266003.47200.003.4723.4723.4720
17283402003.47200.003.4723.4723.4720
17280810003.47200.003.4723.4723.4720
17279946003.47200.003.4723.4723.4720
17279082003.47200.003.4723.4723.4720
17278218003.47200.003.4723.4723.4720
17277354003.47200.003.4723.4723.4720
17274762003.47200.003.4723.4723.4720
17273898003.47200.003.4723.4723.4720
17273034003.47200.003.4723.4723.4720
17272170003.47200.003.4723.4723.4720
17271306003.47200.003.4723.4723.4720
17268714003.47200.003.4723.4723.4720
17267850003.47200.003.4723.4723.4720
17266986003.47200.003.4723.4723.4720
17266122003.47200.003.4723.4723.4720
17265258003.47200.003.4723.4723.4720
17262666003.47200.003.4723.4723.4720
17261802003.47200.003.4723.4723.4720
17260938003.47200.003.4723.4723.4720
17260074003.47200.003.4723.4723.4720
17259210003.47200.003.4723.4723.4720
17256618003.47200.003.4723.4723.4720
17255754003.47200.003.4723.4723.4720
17254890003.47200.003.4723.4723.4720
17254026003.47200.003.4723.4723.4720
17250570003.47200.003.4723.4723.4720
17249706003.47200.003.4723.4723.4720
17248842003.47200.003.4723.4723.4720
17247978003.47200.003.4723.4723.4720
17247114003.47200.003.4723.4723.4720
17244522003.47200.003.4723.4723.4720
17243658003.47200.003.4723.4723.4720
17242794003.47200.003.4723.4723.4720
17241930003.47200.003.4723.4723.4720
17241066003.47200.003.4723.4723.4720
17238474003.47200.003.4723.4723.4720
17237610003.47200.003.4723.4723.4720
17236746003.47200.003.4723.4723.4720
17235882003.47200.003.4723.4723.4720
17235018003.47200.003.4723.4723.4720
17232426003.47200.003.4723.4723.4720
17231562003.47200.003.4723.4723.4720
17230698003.47200.003.4723.4723.4720
17229834003.47200.003.4723.4723.4720
17228970003.47200.003.4723.4723.4720
17226378003.47200.003.4723.4723.4720
17225514003.47200.003.4723.4723.4720
17224650003.47200.003.4723.4723.4720
17223786003.47200.003.4723.4723.4720
17222922003.47200.003.4723.4723.4720
17220330003.47200.003.4723.4723.4720
17219466003.47200.003.4723.4723.4720
17218602003.47200.003.4723.4723.4720
17217738003.47200.003.4723.4723.4720
17216874003.47200.003.4723.4723.4720
17214282003.47200.003.4723.4723.4720
17213418003.47200.003.4723.4723.4720
17212554003.47200.003.4723.4723.4720
17211690003.47200.003.4723.4723.4720
17210826003.47200.003.4723.4723.4720
17208234003.47200.003.4723.4723.4720
17207370003.47200.003.4723.4723.4720

Your Recent History

Delayed Upgrade Clock