ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Convexityshares Daily 1.5x Spikes Futures ETF

Convexityshares Daily 1.5x Spikes Futures ETF (SPKY)

3.472
0.00
(0.00%)
Closed December 27 4:00PM
3.472
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17353422003.47200.003.4723.4723.4720
17352558003.47200.003.4723.4723.4720
17350778403.47200.003.4723.4723.4720
17349966003.47200.003.4723.4723.4720
17347374003.47200.003.4723.4723.4720
17346510003.47200.003.4723.4723.4720
17345646003.47200.003.4723.4723.4720
17344782003.47200.003.4723.4723.4720
17343918003.47200.003.4723.4723.4720
17341326003.47200.003.4723.4723.4720
17340462003.47200.003.4723.4723.4720
17339598003.47200.003.4723.4723.4720
17338734003.47200.003.4723.4723.4720
17337870003.47200.003.4723.4723.4720
17335278003.47200.003.4723.4723.4720
17334414003.47200.003.4723.4723.4720
17333550003.47200.003.4723.4723.4720
17332686003.47200.003.4723.4723.4720
17331822003.47200.003.4723.4723.4720
17329178403.47200.003.4723.4723.4720
17327502003.47200.003.4723.4723.4720
17326638003.47200.003.4723.4723.4720
17325774003.47200.003.4723.4723.4720
17323182003.47200.003.4723.4723.4720
17322318003.47200.003.4723.4723.4720
17321454003.47200.003.4723.4723.4720
17320590003.47200.003.4723.4723.4720
17319726003.47200.003.4723.4723.4720
17317134003.47200.003.4723.4723.4720
17316270003.47200.003.4723.4723.4720
17315406003.47200.003.4723.4723.4720
17314542003.47200.003.4723.4723.4720
17313678003.47200.003.4723.4723.4720
17311086003.47200.003.4723.4723.4720
17310222003.47200.003.4723.4723.4720
17309358003.47200.003.4723.4723.4720
17308494003.47200.003.4723.4723.4720
17307630003.47200.003.4723.4723.4720
17305002003.47200.003.4723.4723.4720
17304138003.47200.003.4723.4723.4720
17303274003.47200.003.4723.4723.4720
17302410003.47200.003.4723.4723.4720
17301546003.47200.003.4723.4723.4720
17298954003.47200.003.4723.4723.4720
17298090003.47200.003.4723.4723.4720
17297226003.47200.003.4723.4723.4720
17296362003.47200.003.4723.4723.4720
17295498003.47200.003.4723.4723.4720
17292906003.47200.003.4723.4723.4720
17292042003.47200.003.4723.4723.4720
17291178003.47200.003.4723.4723.4720
17290314003.47200.003.4723.4723.4720
17289450003.47200.003.4723.4723.4720
17286858003.47200.003.4723.4723.4720
17285994003.47200.003.4723.4723.4720
17285130003.47200.003.4723.4723.4720
17284266003.47200.003.4723.4723.4720
17283402003.47200.003.4723.4723.4720
17280810003.47200.003.4723.4723.4720
17279946003.47200.003.4723.4723.4720
17279082003.47200.003.4723.4723.4720
17278218003.47200.003.4723.4723.4720
17277354003.47200.003.4723.4723.4720

Your Recent History

Delayed Upgrade Clock