News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.864553314121 | 38.17 | 38.19 | 37.81 | 63803 | 38.03359796 | SP |
| 4 | 0.57 | 1.52938019855 | 37.27 | 38.2817 | 37.205 | 53728 | 37.94228738 | SP |
| 12 | 0.84 | 2.27027027027 | 37 | 38.2817 | 36.68 | 70207 | 37.37934443 | SP |
| 26 | 1.41 | 3.87043645347 | 36.43 | 38.2817 | 35.59 | 69682 | 36.85010047 | SP |
| 52 | 3.06 | 8.79815986199 | 34.78 | 38.2817 | 33.05 | 129037 | 35.59445873 | SP |
| 156 | -2.53 | -6.26702997275 | 40.37 | 40.44 | 31.85 | 231233 | 35.43382096 | SP |
| 260 | 2.1 | 5.875769446 | 35.74 | 40.44 | 29 | 194815 | 35.91551159 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725661800 | 37.84 | -0.22 | -0.58 | 38.06 | 38.07 | 37.81 | 62366 |
| 1725575400 | 38.06 | 0.07 | 0.18 | 38.02 | 38.07 | 37.95 | 106474 |
| 1725489000 | 37.99 | 0.05 | 0.13 | 37.86 | 38 | 37.8544 | 32011 |
| 1725402600 | 37.94 | -0.2 | -0.52 | 38.09 | 38.14 | 37.93 | 69177 |
| 1725057000 | 38.14 | 0.05 | 0.13 | 38.17 | 38.19 | 38.0219 | 47549 |
| 1724970600 | 38.09 | 0.04 | 0.11 | 38.09 | 38.1895 | 38.072 | 38397 |
| 1724884200 | 38.05 | -0.12 | -0.31 | 38.16 | 38.1938 | 38.03 | 69424 |
| 1724797800 | 38.17 | -0.02 | -0.05 | 38.13 | 38.2 | 38.01 | 33692 |
| 1724711400 | 38.19 | -0.04 | -0.10 | 38.25 | 38.2817 | 38.14 | 56096 |
| 1724452200 | 38.23 | 0.29 | 0.76 | 38.11 | 38.25 | 38.02 | 34674 |
| 1724365800 | 37.94 | -0.21 | -0.55 | 38.15 | 38.15 | 37.935 | 38595 |
| 1724279400 | 38.15 | 0.14 | 0.37 | 38.06 | 38.19 | 38.04 | 33046 |
| 1724193000 | 38.01 | 0.02 | 0.05 | 38 | 38.04 | 37.98 | 32551 |
| 1724106600 | 37.99 | 0.15 | 0.40 | 37.84 | 37.99 | 37.84 | 191659 |
| 1723847400 | 37.84 | 0.12 | 0.32 | 37.78 | 37.84 | 37.6203 | 26236 |
| 1723761000 | 37.72 | 0.09 | 0.24 | 37.59 | 37.75 | 37.59 | 35168 |
| 1723674600 | 37.63 | 0.03 | 0.07 | 37.61 | 37.67 | 37.6 | 75657 |
| 1723588200 | 37.605 | 0.26 | 0.71 | 37.4 | 37.605 | 37.4 | 36656 |
| 1723501800 | 37.34 | 0.04 | 0.11 | 37.24 | 37.349 | 37.24 | 33215 |
| 1723242600 | 37.3 | 0.15 | 0.40 | 37.27 | 37.315 | 37.205 | 30555 |
| 1723156200 | 37.15 | 0.2 | 0.54 | 37 | 37.175 | 36.981 | 35364 |
| 1723069800 | 36.95 | -0.1 | -0.27 | 37.23 | 37.23 | 36.945 | 65266 |
| 1722983400 | 37.05 | -0.05 | -0.13 | 37 | 37.1989 | 37 | 91511 |
| 1722897000 | 37.1 | -0.34 | -0.91 | 37 | 37.28 | 37 | 105653 |
| 1722637800 | 37.44 | -0.04 | -0.11 | 37.4 | 37.44 | 37.295 | 65445 |
| 1722551400 | 37.48 | -0.09 | -0.24 | 37.51 | 37.65 | 37.36 | 29986 |
| 1722465000 | 37.57 | 0.3 | 0.79 | 37.47 | 37.58 | 37.45 | 76898 |
| 1722378600 | 37.275 | 0.01 | 0.03 | 37.33 | 37.33 | 37.2 | 85442 |
| 1722292200 | 37.2622 | 0.01 | 0.03 | 37.26 | 37.45 | 37.215 | 19148 |
| 1722033000 | 37.25 | 0.23 | 0.63 | 37.15 | 37.2567 | 37.15 | 35024 |
| 1721946600 | 37.0186 | 0.02 | 0.05 | 36.98 | 37.18 | 36.98 | 64621 |
| 1721860200 | 37 | -0.29 | -0.79 | 37.25 | 37.2601 | 37 | 53761 |
| 1721773800 | 37.2944 | -0.03 | -0.07 | 37.26 | 37.36 | 37.26 | 51364 |
| 1721687400 | 37.32 | 0.13 | 0.34 | 37.3 | 37.3477 | 37.22 | 85102 |
| 1721428200 | 37.1935 | -0.15 | -0.39 | 37.3 | 37.3 | 37.1801 | 566057 |
| 1721341800 | 37.34 | -0.17 | -0.45 | 37.5 | 37.5252 | 37.3 | 41946 |
| 1721255400 | 37.51 | -0.14 | -0.37 | 37.53 | 37.53 | 37.46 | 29901 |
| 1721169000 | 37.65 | 0.21 | 0.56 | 37.52 | 37.65 | 37.49 | 49237 |
| 1721082600 | 37.44 | -0.04 | -0.11 | 37.46 | 37.54 | 37.43 | 54407 |
| 1720823400 | 37.48 | 0.09 | 0.24 | 37.47 | 37.5678 | 37.42 | 61419 |
| 1720737000 | 37.39 | 0.1 | 0.28 | 37.39 | 37.49 | 37.3605 | 43291 |
| 1720650600 | 37.2851 | 0.16 | 0.42 | 37.14 | 37.2851 | 37.14 | 23554 |
| 1720564200 | 37.13 | -0.03 | -0.08 | 37.14 | 37.16 | 37.0644 | 34256 |
| 1720477800 | 37.159 | 0.02 | 0.05 | 37.19 | 37.2085 | 37.145 | 66073 |
| 1720218600 | 37.14 | 0.16 | 0.45 | 37.04 | 37.16 | 37 | 39829 |
| 1720040640 | 36.975 | 0.18 | 0.48 | 36.82 | 36.98 | 36.82 | 26264 |
| 1719959400 | 36.8 | -0.03 | -0.08 | 36.74 | 36.8 | 36.68 | 19884 |
| 1719873000 | 36.83 | -0.21 | -0.57 | 36.85 | 36.88 | 36.75 | 31993 |
| 1719613800 | 37.04 | 0 | 0.00 | 37.04 | 37.04 | 37.04 | 0 |
| 1719527400 | 37.04 | 0.09 | 0.24 | 36.98 | 37.06 | 36.98 | 32882 |
| 1719441000 | 36.95 | -0.18 | -0.48 | 36.93 | 36.98 | 36.87 | 34587 |
| 1719354600 | 37.13 | 0.07 | 0.19 | 37.04 | 37.13 | 37.01 | 29545 |
| 1719268200 | 37.06 | -0.01 | -0.03 | 37.09 | 37.1279 | 37.06 | 36691 |
| 1719009000 | 37.07 | 0.01 | 0.01 | 37.06 | 37.07 | 37.01 | 64099 |
| 1718922600 | 37.0645 | -0.05 | -0.14 | 37.04 | 37.0799 | 37 | 65275 |
| 1718749800 | 37.1156 | 0.12 | 0.33 | 37.1 | 37.12 | 37.04 | 613662 |
| 1718663400 | 36.9941 | -0.04 | -0.10 | 36.95 | 37.0201 | 36.87 | 48904 |
| 1718404200 | 37.03 | 0.02 | 0.05 | 37 | 37.03 | 36.9401 | 32418 |
| 1718317800 | 37.01 | 0.06 | 0.18 | 37.05 | 37.05 | 36.93 | 30142 |
| 1718231400 | 36.945 | 0.17 | 0.48 | 36.97 | 37.1 | 36.9445 | 26081 |
| 1718145000 | 36.77 | 0.11 | 0.31 | 36.6 | 36.77 | 36.557 | 55408 |
| 1718058600 | 36.6566 | 0 | 0.00 | 36.69 | 36.69 | 36.59 | 127911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
