Condor Hospitality Stock Price

-0.05 (-0.92%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Condor Hospitality Trust Inc CDOR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.92% 5.41 16:16:43
Open Price Low Price High Price Close Price Prev Close
5.49 5.37 5.6399 5.41 5.46
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
145 16,264 $ 5.51 $ 89,568 - 2.17 - 6.50
Last Trade Time Type Quantity Stock Price Currency
18:30:00 100 $ 5.41 USD


Draw Mode:

Condor Hospitality Trust Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 79.62M 14.72M 7.43M $ 35.19M $ -18.67M -1.60 -3.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 4.36M 17.20%

more financials information »

Condor Hospitality News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDOR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.795.875.365.5228,411-0.38-6.56%
1 Month5.995.995.365.6514,606-0.58-9.68%
3 Months5.966.505.355.8514,965-0.55-9.23%
6 Months4.236.503.004.4742,0011.1827.9%
1 Year2.966.502.173.8052,0052.4582.77%
3 Years10.4011.322.176.6541,405-4.99-47.98%
5 Years10.8211.322.177.0133,172-5.41-50.0%

Condor Hospitality Description

Condor Hospitality Trust Inc is a US-based self-administered real estate investment trust. It is engaged in the investment and ownership of select service, limited service, extended stay and compact full-service hotels. The primary business of the company is owning equity interests in hotel properties. It conducts its business through a traditional umbrella partnership REIT in which the hotel properties are owned by its operating partnership, Condor Hospitality Limited Partnership, and its subsidiaries.

Your Recent History
Condor Hos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.