Condor Hospitality Historical Data - CDOR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Condor Hospitality Trust Inc CDOR AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.42 -3.88% 10.41 10.35 10.75 10.75 10.83 18:01:35
more quote information »

CDOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8310.8510.3510.8428,681-0.42-3.88%
1 Month11.0711.1010.2510.8482,313-0.66-5.96%
3 Months11.0311.2010.2510.9653,666-0.62-5.62%
6 Months11.0411.2010.2511.0042,000-0.63-5.71%
1 Year8.599911.207.7910.7743,5371.8121.05%
3 Years10.8211.326.1010.5024,331-0.41-3.79%
5 Years10.8211.326.1010.5024,331-0.41-3.79%

CDOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 10.41 -0.42 -3.88% 10.75 10.75 10.35 96,632
Feb 21 2020 10.83 -0.01 -0.09% 10.83 10.83 10.80 25,323
Feb 20 2020 10.84 -0.01 -0.09% 10.82 10.84 10.82 3,963
Feb 19 2020 10.85 0.00 0.05% 10.84 10.85 10.83 8,396
Feb 18 2020 10.845 0.03 0.23% 10.83 10.85 10.83 77,041
Feb 14 2020 10.82 -0.02 -0.18% 10.84 10.85 10.80 8,263
Feb 13 2020 10.84 -0.01 -0.09% 10.88 10.88 10.80 112,885
Feb 12 2020 10.85 -0.03 -0.28% 10.86 10.89 10.82 54,106
Feb 11 2020 10.88 0.03 0.28% 10.86 10.88 10.86 5,972
Feb 10 2020 10.85 -0.03 -0.28% 10.86 10.89 10.78 28,773
Feb 07 2020 10.88 -0.01 -0.09% 10.81 10.90 10.81 44,378
Feb 06 2020 10.89 0.05 0.46% 10.79 10.91 10.79 24,892
Feb 05 2020 10.84 0.00 0.0% 10.85 10.86 10.7902 512,110
Feb 04 2020 10.84 0.08 0.74% 10.7701 10.85 10.7701 58,501
Feb 03 2020 10.76 -0.04 -0.37% 10.99 10.99 10.625 262,834
Jan 31 2020 10.80 -0.29 -2.61% 11.06 11.06 10.25 201,670
Jan 30 2020 11.09 0.00 0.0% 11.07 11.10 11.07 11,312
Jan 29 2020 11.09 0.01 0.09% 11.07 11.09 11.07 31,283
Jan 28 2020 11.08 0.01 0.09% 11.10 11.10 11.075 18,312
Jan 27 2020 11.07 0.00 0.0% 11.07 11.09 11.07 73,931
See More Historical Prices »


Your Recent History
AMEX
CDOR
Condor Hos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.