CDOR

Condor Hospitality Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Condor Hospitality Trust Inc CDOR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.68% 5.83 18:00:28
Open Price Low Price High Price Close Price Prev Close
5.88 5.7501 6.08 5.83 5.87
more quote information »

CDOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.126.195.75016.0710,172-0.29-4.74%
1 Month6.056.505.576.0314,392-0.22-3.64%
3 Months3.746.503.655.1236,0862.0955.88%
6 Months5.266.503.004.4448,4750.5710.84%
1 Year4.156.502.173.7155,9351.6840.48%
3 Years10.6111.322.176.7041,180-4.78-45.05%
5 Years10.8211.322.177.0333,828-4.99-46.12%

CDOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 5.87 -0.32 -5.17% 6.11 6.11 5.87 10,099
Aug 03 2021 6.19 0.15 2.48% 6.04 6.19 5.91 25,502
Aug 02 2021 6.04 0.12 2.09% 5.89 6.04 5.89 7,600
Jul 30 2021 5.9164 -0.04 -0.73% 5.94 6.01 5.875 4,192
Jul 29 2021 5.96 -0.13 -2.13% 6.12 6.12 5.96 3,469
Jul 28 2021 6.09 0.06 1.0% 6.04 6.22 6.04 1,549
Jul 27 2021 6.03 0.10 1.69% 5.93 6.05 5.91 5,665
Jul 26 2021 5.93 -0.10 -1.66% 5.99 6.23 5.82 17,061
Jul 23 2021 6.03 -0.04 -0.66% 6.14 6.25 5.965 4,749
Jul 22 2021 6.07 0.04 0.66% 6.10 6.4699 5.9101 10,467
Jul 21 2021 6.03 -0.12 -1.95% 6.48 6.48 6.02 17,164
Jul 20 2021 6.15 0.38 6.59% 5.84 6.3399 5.776 17,067
Jul 19 2021 5.77 -0.27 -4.47% 5.93 6.00 5.57 38,179
Jul 16 2021 6.04 0.09 1.51% 6.08 6.12 5.98 16,928
Jul 15 2021 5.95 -0.16 -2.62% 6.06 6.11 5.892 12,482
Jul 14 2021 6.11 -0.02 -0.33% 6.12 6.22 6.0498 11,737
Jul 13 2021 6.13 -0.04 -0.65% 6.22 6.30 6.00 17,810
Jul 12 2021 6.17 0.04 0.65% 6.08 6.50 6.08 25,415
Jul 09 2021 6.13 0.04 0.66% 6.03 6.13 5.9601 4,622
Jul 08 2021 6.09 0.01 0.16% 6.05 6.10 5.87 36,088
Jul 07 2021 6.08 0.00 0.0% 6.08 6.16 6.05 29,110
Jul 06 2021 6.08 0.06 1.0% 6.00 6.27 6.00 26,362
See More Historical Prices »


Your Recent History
AMEX
CDOR
Condor Hos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.