Condor Hospitality Historical Data - CDOR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Condor Hospitality Trust Inc CDOR AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.1665 3.72% 4.64 4.4982 4.70 4.66 4.4735 18:09:15
more quote information »

CDOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.444.893.134.2946,0631.2034.88%
1 Month3.604.892.76043.6530,1091.0428.89%
3 Months9.669.982.76044.5146,476-5.02-51.97%
6 Months11.0311.202.76048.0750,710-6.39-57.93%
1 Year9.7211.202.76049.5552,734-5.08-52.26%
3 Years10.8211.322.76049.6126,722-6.18-57.12%
5 Years10.8211.322.76049.6126,722-6.18-57.12%

CDOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 4.64 0.17 3.72% 4.66 4.70 4.4982 34,299
Jun 01 2020 4.4735 -0.28 -5.82% 4.70 4.70 4.3001 21,467
May 29 2020 4.75 0.35 7.95% 4.48 4.89 4.05 57,136
May 28 2020 4.40 0.40 10.0% 3.94 4.40 3.80 80,766
May 27 2020 4.00 0.62 18.34% 3.49 4.00 3.36 42,100
May 26 2020 3.38 0.21 6.62% 3.44 3.44 3.13 28,848
May 22 2020 3.17 -0.11 -3.35% 3.39 3.45 3.11 37,077
May 21 2020 3.28 -0.12 -3.53% 3.35 3.51 3.00 28,090
May 20 2020 3.40 0.06 1.8% 3.49 3.49 3.3201 27,417
May 19 2020 3.34 0.11 3.41% 3.34 3.35 3.1101 15,096
May 18 2020 3.23 0.33 11.38% 3.10 3.35 3.09 41,794
May 15 2020 2.90 0.07 2.47% 2.85 3.2499 2.85 22,711
May 14 2020 2.83 -0.19 -6.29% 3.10 3.10 2.7604 32,725
May 13 2020 3.02 -0.13 -4.13% 3.24 3.24 2.84 29,978
May 12 2020 3.15 -0.26 -7.62% 3.35 3.42 3.15 22,716
May 11 2020 3.41 -0.03 -0.87% 3.50 3.50 3.40 20,693
May 08 2020 3.44 -0.04 -1.15% 3.38 3.62 3.3507 14,392
May 07 2020 3.48 -0.02 -0.57% 3.65 3.65 3.25 8,572
May 06 2020 3.50 -0.05 -1.41% 3.68 3.68 3.38 29,580
May 05 2020 3.55 -0.10 -2.74% 3.60 3.70 3.55 10,919
May 04 2020 3.65 -0.03 -0.82% 3.61 3.7199 3.55 13,279
See More Historical Prices »


Your Recent History
AMEX
CDOR
Condor Hos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.