CDOR

Condor Hospitality Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Condor Hospitality Trust Inc CDOR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 1.61% 3.78 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.69 3.65 3.90 3.78 3.72
more quote information »

CDOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.894.663.414.00347,087-0.11-2.83%
1 Month3.984.663.413.9994,910-0.20-5.03%
3 Months5.295.34993.004.0365,522-1.51-28.54%
6 Months3.225.583.003.9949,8040.5617.39%
1 Year3.106.072.173.5553,6600.6821.94%
3 Years9.988611.322.176.8739,363-6.21-62.16%
5 Years10.8211.322.177.1433,814-7.04-65.06%

CDOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 3.78 0.06 1.61% 3.69 3.90 3.65 35,761
May 13 2021 3.72 0.03 0.81% 3.74 3.96 3.67 74,147
May 12 2021 3.69 -0.07 -1.86% 3.69 3.99 3.58 161,689
May 11 2021 3.76 -0.43 -10.26% 3.69 3.95 3.41 329,293
May 10 2021 4.19 0.19 4.75% 4.03 4.66 3.83 781,610
May 07 2021 4.00 0.18 4.71% 3.89 4.20 3.82 388,694
May 06 2021 3.82 -0.11 -2.8% 3.95 3.95 3.80 26,766
May 05 2021 3.93 -0.01 -0.25% 3.95 4.02 3.93 13,961
May 04 2021 3.94 -0.14 -3.43% 4.11 4.11 3.94 15,776
May 03 2021 4.08 0.07 1.75% 4.03 4.1099 4.00 37,784
Apr 30 2021 4.01 -0.06 -1.35% 4.05 4.07 4.00 21,809
Apr 29 2021 4.065 0.01 0.12% 4.07 4.11 4.02 6,709
Apr 28 2021 4.06 -0.02 -0.49% 3.98 4.0964 3.98 3,950
Apr 27 2021 4.08 0.35 9.38% 4.00 4.13 3.78 45,530
Apr 26 2021 3.73 0.08 2.19% 3.65 3.8099 3.65 6,459
Apr 23 2021 3.65 -0.03 -0.82% 3.75 3.75 3.61 11,388
Apr 22 2021 3.68 -0.04 -1.08% 3.57 3.70 3.57 5,175
Apr 21 2021 3.72 0.08 2.2% 3.61 3.72 3.6068 9,283
Apr 20 2021 3.64 -0.01 -0.27% 3.62 3.656 3.55 5,242
Apr 19 2021 3.65 -0.28 -7.12% 3.93 3.93 3.64 13,369
Apr 16 2021 3.93 -0.02 -0.51% 3.98 3.98 3.90 13,115
See More Historical Prices »


Your Recent History
AMEX
CDOR
Condor Hos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.