Columbia US ESG Equity I... Historical Data - ESGS

Company Name	Etf Ticker Symbol	Market	Type
Columbia US ESG Equity Income ETF	ESGS	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0242	-0.05%	44.19	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
44.46	44.19	44.46	44.19	44.2142

ESGS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.43	44.46	43.28	43.85	1,486	0.76	1.75%
1 Month	43.40	44.46	42.43	43.11	2,874	0.79	1.82%
3 Months	41.72	44.62	41.68	42.92	7,557	2.47	5.92%
6 Months	38.03	44.62	37.6501	41.83	5,831	6.16	16.20%
1 Year	36.82	44.62	35.40	39.82	5,639	7.37	20.02%
3 Years	37.21	44.62	32.3301	38.03	4,392	6.98	18.76%
5 Years	27.0554	44.62	18.0043	36.44	3,261	17.13	63.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	44.2142	0.21	0.48%	44.23	44.28	44.06	1,814
May 09 2024	44.0047	0.32	0.73%	43.73	44.0047	43.73	2,002
May 08 2024	43.6876	0.09	0.21%	43.57	43.73	43.57	1,353
May 07 2024	43.5947	0.18	0.41%	43.55	43.7099	43.55	1,103
May 06 2024	43.4152	0.32	0.74%	43.43	43.44	43.28	1,160
May 03 2024	43.0959	0.31	0.72%	43.23	43.23	42.79	2,291
May 02 2024	42.7894	0.11	0.26%	42.76	42.84	42.61	5,600
May 01 2024	42.6767	-0.34	-0.80%	42.94	42.94	42.6767	1,431
Apr 30 2024	43.02	-0.58	-1.33%	43.61	43.61	43.02	1,796
Apr 29 2024	43.60	0.23	0.54%	43.39	43.70	43.39	3,463
Apr 26 2024	43.3669	0.05	0.12%	43.29	43.58	43.29	4,168
Apr 25 2024	43.3166	-0.20	-0.45%	43.32	43.38	42.98	5,946
Apr 24 2024	43.5117	0.18	0.41%	43.42	43.5117	43.34	2,248
Apr 23 2024	43.3337	0.19	0.44%	43.14	43.4398	43.14	1,128
Apr 22 2024	43.1457	0.20	0.48%	43.03	43.416	42.926	2,030
Apr 19 2024	42.9408	0.27	0.63%	42.78	43.08	42.78	2,841
Apr 18 2024	42.6726	0.09	0.22%	42.75	42.97	42.65	12,875
Apr 17 2024	42.5782	-0.04	-0.08%	42.76	42.80	42.57	2,421
Apr 16 2024	42.6139	-0.14	-0.33%	42.94	42.94	42.43	1,270
Apr 15 2024	42.754	-0.19	-0.44%	43.40	43.40	42.754	532