Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Columbia India Consumer ETF | INCO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.20% | 64.74 | 16:00:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.62 | 64.5524 | 64.77 | 64.74 | 64.61 |
INCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.18 | 64.77 | 63.18 | 64.11 | 26,773 | 1.56 | 2.47% |
| 1 Month | 64.00 | 64.95 | 63.00 | 63.69 | 44,479 | 0.74 | 1.16% |
| 3 Months | 60.15 | 64.95 | 59.89 | 63.14 | 44,561 | 4.59 | 7.63% |
| 6 Months | 52.42 | 64.95 | 52.3501 | 61.15 | 34,079 | 12.32 | 23.50% |
| 1 Year | 46.46 | 64.95 | 46.41 | 58.25 | 24,784 | 18.28 | 39.35% |
| 3 Years | 48.27 | 64.95 | 43.1601 | 55.64 | 14,060 | 16.47 | 34.12% |
| 5 Years | 41.45 | 64.95 | 26.16 | 50.28 | 12,642 | 23.29 | 56.19% |
INCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 64.74 | 0.13 | 0.20% | 64.62 | 64.77 | 64.5524 | 21,990 |
| Apr 25 2024 | 64.61 | 0.42 | 0.65% | 64.15 | 64.61 | 64.125 | 11,968 |
| Apr 24 2024 | 64.19 | -0.28 | -0.43% | 64.36 | 64.36 | 63.97 | 25,781 |
| Apr 23 2024 | 64.47 | 0.35 | 0.55% | 64.32 | 64.63 | 64.26 | 31,688 |
| Apr 22 2024 | 64.12 | 0.71 | 1.12% | 63.97 | 64.36 | 63.97 | 36,069 |
| Apr 19 2024 | 63.41 | 0.31 | 0.49% | 63.18 | 63.60 | 63.18 | 28,246 |
| Apr 18 2024 | 63.10 | -0.09 | -0.14% | 63.26 | 63.27 | 63.00 | 49,793 |
| Apr 17 2024 | 63.19 | 0.04 | 0.06% | 63.24 | 63.37 | 63.00 | 40,822 |
| Apr 16 2024 | 63.15 | 0.14 | 0.22% | 63.31 | 63.32 | 63.0906 | 174,612 |
| Apr 15 2024 | 63.01 | -0.49 | -0.77% | 63.47 | 63.47 | 63.00 | 33,009 |
| Apr 12 2024 | 63.50 | -0.94 | -1.46% | 63.89 | 63.965 | 63.35 | 64,887 |
| Apr 11 2024 | 64.44 | 0.21 | 0.33% | 64.22 | 64.46 | 63.8525 | 20,113 |
| Apr 10 2024 | 64.23 | -0.26 | -0.40% | 64.17 | 64.355 | 63.8652 | 40,513 |
| Apr 09 2024 | 64.49 | -0.46 | -0.71% | 64.49 | 64.70 | 64.16 | 44,670 |
| Apr 08 2024 | 64.95 | 0.69 | 1.07% | 64.57 | 64.95 | 64.57 | 27,920 |
| Apr 05 2024 | 64.26 | 0.44 | 0.69% | 64.11 | 64.40 | 63.8599 | 30,593 |
| Apr 04 2024 | 63.82 | 0.29 | 0.46% | 64.08 | 64.2599 | 63.65 | 57,333 |
| Apr 03 2024 | 63.53 | -0.34 | -0.53% | 63.76 | 63.7699 | 63.21 | 36,461 |
| Apr 02 2024 | 63.87 | 0.36 | 0.57% | 63.87 | 63.9795 | 63.65 | 27,110 |
| Apr 01 2024 | 63.51 | -0.50 | -0.78% | 64.00 | 64.00 | 63.41 | 47,040 |
| Mar 28 2024 | 64.01 | 0.80 | 1.27% | 64.02 | 64.27 | 63.86 | 44,852 |
| Mar 27 2024 | 63.21 | -0.11 | -0.17% | 63.57 | 63.58 | 63.1699 | 48,621 |
