News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.7801 | 21.7801 | 21.7801 | 0 | 0 | SP |
| 4 | 1.3801 | 6.76519607843 | 20.4 | 22.72 | 19.555 | 449 | 21.23842004 | SP |
| 12 | 1.503 | 7.41230254819 | 20.2771 | 22.72 | 19.391 | 201 | 21.04019031 | SP |
| 26 | 1.1101 | 5.37058538945 | 20.67 | 22.72 | 18.01 | 526 | 20.47565577 | SP |
| 52 | -0.3699 | -1.66997742664 | 22.15 | 24.88 | 18.01 | 441 | 21.41789612 | SP |
| 156 | -3.1199 | -12.5297188755 | 24.9 | 25.76 | 18.01 | 661 | 22.62564492 | SP |
| 260 | -3.1199 | -12.5297188755 | 24.9 | 25.76 | 18.01 | 661 | 22.62564492 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 21.7801 | 0 | 0.00 | 21.7801 | 21.7801 | 21.7801 | 0 |
| 1740785400 | 21.7801 | 0 | 0.00 | 21.7801 | 21.7801 | 21.7801 | 0 |
| 1740699000 | 21.7801 | 0 | 0.00 | 21.7801 | 21.7801 | 21.7801 | 0 |
| 1740612600 | 21.7801 | 0 | 0.00 | 21.7801 | 21.7801 | 21.7801 | 0 |
| 1740526200 | 21.7801 | 0 | 0.00 | 21.7801 | 21.7801 | 21.7801 | 0 |
| 1740439800 | 21.7801 | 0 | 0.00 | 21.7801 | 21.7801 | 21.7801 | 0 |
| 1740180600 | 21.7801 | -0.17 | -0.77 | 21.7801 | 21.7801 | 21.7801 | 10 |
| 1740094200 | 21.95 | 0.16 | 0.71 | 20.935 | 21.95 | 20.935 | 2702 |
| 1740007800 | 21.7947 | 0.81 | 3.88 | 21.27 | 21.7947 | 21.27 | 2 |
| 1739921400 | 20.98 | 0.32 | 1.56 | 22.72 | 22.72 | 19.555 | 4668 |
| 1739575800 | 20.6581 | 0.01 | 0.06 | 20.5926 | 20.6581 | 20.5926 | 939 |
| 1739489400 | 20.6451 | 0.05 | 0.24 | 20.6451 | 20.6451 | 20.6451 | 2 |
| 1739403000 | 20.5951 | -0.05 | -0.22 | 20.5951 | 20.5951 | 20.5951 | 1 |
| 1739316600 | 20.6404 | 0.26 | 1.28 | 20.6404 | 20.6404 | 20.6404 | 10 |
| 1739230200 | 20.38 | 0 | 0.02 | 20.38 | 20.38 | 20.38 | 0 |
| 1738971000 | 20.375 | -0.06 | -0.27 | 20.375 | 20.375 | 20.375 | 0 |
| 1738884600 | 20.43 | 0.31 | 1.52 | 20.64 | 20.64 | 20.43 | 155 |
| 1738798200 | 20.125 | -0.04 | -0.22 | 20.125 | 20.125 | 20.125 | 0 |
| 1738711800 | 20.1699 | 0.23 | 1.18 | 20.4 | 20.4 | 20.1699 | 42 |
| 1738625400 | 19.935 | 0.37 | 1.88 | 19.935 | 19.935 | 19.935 | 0 |
| 1738366200 | 19.5679 | -0.04 | -0.19 | 19.54 | 19.5679 | 19.54 | 4 |
| 1738279800 | 19.605 | -0.02 | -0.10 | 19.605 | 19.605 | 19.605 | 6 |
| 1738193400 | 19.6246 | 0.06 | 0.33 | 19.6246 | 19.6246 | 19.6246 | 0 |
| 1738107000 | 19.5599 | -0.53 | -2.61 | 19.78 | 19.78 | 19.391 | 421 |
| 1738020600 | 20.085 | -0.29 | -1.41 | 20.085 | 20.085 | 20.085 | 0 |
| 1737761400 | 20.373 | 0.27 | 1.36 | 20.53 | 20.53 | 20.373 | 3 |
| 1737675000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1737588600 | 20.1 | 0.07 | 0.32 | 20.1 | 20.1 | 20.1 | 4 |
| 1737502200 | 20.035 | -0.37 | -1.81 | 20.035 | 20.035 | 20.035 | 1 |
| 1737156600 | 20.405 | -0.02 | -0.10 | 20.405 | 20.405 | 20.405 | 3 |
| 1737070200 | 20.4249 | 0 | 0.02 | 20.4249 | 20.4249 | 20.4249 | 18 |
| 1736983800 | 20.42 | 0.36 | 1.77 | 20.42 | 20.42 | 20.42 | 0 |
| 1736897400 | 20.065 | -0.13 | -0.64 | 20.065 | 20.065 | 20.065 | 26 |
| 1736811000 | 20.195 | 0.31 | 1.56 | 20.01 | 20.195 | 20.01 | 86 |
| 1736551800 | 19.8849 | 0 | 0.00 | 19.8849 | 19.8849 | 19.8849 | 0 |
| 1736379000 | 19.8849 | 0.03 | 0.15 | 19.8849 | 19.8849 | 19.8849 | 0 |
| 1736292600 | 19.8551 | -0.02 | -0.10 | 19.8551 | 19.8551 | 19.8551 | 0 |
| 1736206200 | 19.875 | 0.03 | 0.15 | 19.875 | 19.875 | 19.875 | 0 |
| 1735947000 | 19.845 | -0.24 | -1.17 | 19.845 | 19.845 | 19.845 | 11 |
| 1735860600 | 20.08 | -0.55 | -2.64 | 20.24 | 20.24 | 20.08 | 39 |
| 1735687800 | 20.625 | 0.47 | 2.32 | 19.8 | 20.625 | 19.8 | 516 |
| 1735601400 | 20.1564 | 0.38 | 1.93 | 20.2039 | 20.2039 | 20.1564 | 100 |
| 1735342200 | 19.775 | -0.19 | -0.98 | 19.775 | 19.775 | 19.775 | 1 |
| 1735255800 | 19.9699 | 0.09 | 0.48 | 19.92 | 19.9699 | 19.92 | 13 |
| 1735077840 | 19.875 | -0.06 | -0.28 | 19.7 | 19.875 | 19.7 | 5 |
| 1734996600 | 19.93 | -0.63 | -3.04 | 19.93 | 19.93 | 19.93 | 0 |
| 1734737400 | 20.5551 | 0.16 | 0.76 | 20.31 | 20.5551 | 20.26 | 550 |
| 1734651000 | 20.4 | 0.1 | 0.49 | 20.4 | 20.4 | 20.4 | 79 |
| 1734564600 | 20.3 | 0.12 | 0.57 | 20.3 | 20.3 | 20.3 | 0 |
| 1734478200 | 20.1848 | 0.01 | 0.05 | 20.1848 | 20.1848 | 20.1848 | 14 |
| 1734391800 | 20.175 | -0.25 | -1.22 | 20.175 | 20.175 | 20.175 | 6 |
| 1734132600 | 20.4249 | -0.12 | -0.56 | 20.65 | 20.65 | 20.4249 | 12 |
| 1734046200 | 20.54 | 0.19 | 0.91 | 20.759 | 20.76 | 20.54 | 337 |
| 1733959800 | 20.3549 | 0.08 | 0.38 | 20.3549 | 20.3549 | 20.3549 | 61 |
| 1733873400 | 20.2771 | 0.05 | 0.23 | 20.2771 | 20.2771 | 20.2771 | 0 |
| 1733787000 | 20.2309 | 0.48 | 2.41 | 19.6 | 20.95 | 18.515 | 12056 |
| 1733527800 | 19.7551 | -0.26 | -1.32 | 19.4 | 20.06 | 19.4 | 731 |
| 1733441400 | 20.02 | 0.19 | 0.98 | 20.02 | 20.02 | 20.02 | 6 |
| 1733355000 | 19.8255 | 0.04 | 0.18 | 19.66 | 19.8255 | 19.59 | 1638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
