News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.61006289308 | 19.875 | 20.195 | 19.8551 | 0 | 0 | SP |
| 4 | 0.02 | 0.0991325898389 | 20.175 | 20.625 | 19.7 | 78 | 20.50888748 | SP |
| 12 | -0.085 | -0.419132149901 | 20.28 | 22.23 | 18.01 | 832 | 20.32377967 | SP |
| 26 | -2.355 | -10.44345898 | 22.55 | 22.5528 | 18.01 | 517 | 20.54759227 | SP |
| 52 | -3.955 | -16.3768115942 | 24.15 | 24.88 | 18.01 | 442 | 21.58565886 | SP |
| 156 | -4.705 | -18.8955823293 | 24.9 | 25.76 | 18.01 | 689 | 22.6837569 | SP |
| 260 | -4.705 | -18.8955823293 | 24.9 | 25.76 | 18.01 | 689 | 22.6837569 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 20.195 | 0.31 | 1.56 | 20.01 | 20.195 | 20.01 | 86 |
| 1736551800 | 19.8849 | 0 | 0.00 | 19.8849 | 19.8849 | 19.8849 | 0 |
| 1736379000 | 19.8849 | 0.03 | 0.15 | 19.8849 | 19.8849 | 19.8849 | 0 |
| 1736292600 | 19.8551 | -0.02 | -0.10 | 19.8551 | 19.8551 | 19.8551 | 0 |
| 1736206200 | 19.875 | 0.03 | 0.15 | 19.875 | 19.875 | 19.875 | 0 |
| 1735947000 | 19.845 | -0.24 | -1.17 | 20.06 | 20.06 | 19.845 | 12 |
| 1735860600 | 20.08 | -0.55 | -2.64 | 20.24 | 20.24 | 20.08 | 39 |
| 1735687800 | 20.625 | 0.47 | 2.32 | 19.8 | 20.625 | 19.8 | 516 |
| 1735601400 | 20.1564 | 0.38 | 1.93 | 20.2039 | 20.2039 | 20.1564 | 100 |
| 1735342200 | 19.775 | -0.19 | -0.98 | 19.91 | 19.91 | 19.775 | 2 |
| 1735255800 | 19.9699 | 0.09 | 0.48 | 19.92 | 19.9699 | 19.92 | 13 |
| 1735077840 | 19.875 | -0.06 | -0.28 | 19.7 | 19.875 | 19.7 | 5 |
| 1734996600 | 19.93 | -0.63 | -3.04 | 19.93 | 19.93 | 19.93 | 0 |
| 1734737400 | 20.5551 | 0.16 | 0.76 | 20.31 | 20.5551 | 20.26 | 550 |
| 1734651000 | 20.4 | 0.1 | 0.49 | 20.3 | 20.4 | 20.3 | 80 |
| 1734564600 | 20.3 | 0.12 | 0.57 | 20.3 | 20.3 | 20.3 | 0 |
| 1734478200 | 20.1848 | 0.01 | 0.05 | 20.17 | 20.1848 | 20.17 | 16 |
| 1734391800 | 20.175 | -0.25 | -1.22 | 20.32 | 20.32 | 20.175 | 9 |
| 1734132600 | 20.4249 | -0.12 | -0.56 | 20.65 | 20.65 | 20.4249 | 12 |
| 1734046200 | 20.54 | 0.19 | 0.91 | 20.759 | 20.76 | 20.54 | 337 |
| 1733959800 | 20.3549 | 0.08 | 0.38 | 20.45 | 20.45 | 20.3549 | 62 |
| 1733873400 | 20.2771 | 0.05 | 0.23 | 20.2771 | 20.2771 | 20.2771 | 0 |
| 1733787000 | 20.2309 | 0.48 | 2.41 | 18.8017 | 20.95 | 18.515 | 12556 |
| 1733527800 | 19.7551 | -0.26 | -1.32 | 19.4 | 20.06 | 19.4 | 731 |
| 1733441400 | 20.02 | 0.19 | 0.98 | 20.02 | 20.02 | 20.02 | 6 |
| 1733355000 | 19.8255 | 0.04 | 0.18 | 19.66 | 19.8255 | 19.59 | 1688 |
| 1733268600 | 19.7902 | -0.3 | -1.49 | 19.95 | 20.02 | 19.61 | 1594 |
| 1733182200 | 20.0901 | -0.11 | -0.57 | 20.0901 | 20.0901 | 20.0901 | 4 |
| 1732917840 | 20.205 | -1.34 | -6.22 | 19.98 | 20.205 | 19.98 | 7 |
| 1732750200 | 21.5462 | 0.96 | 4.64 | 20.52 | 21.5462 | 20.5 | 2258 |
| 1732663800 | 20.59 | 0.2 | 0.96 | 21.5 | 22.23 | 20.59 | 3406 |
| 1732577400 | 20.395 | -0.31 | -1.47 | 21 | 21.45 | 20.395 | 2797 |
| 1732318200 | 20.7 | -0.04 | -0.17 | 20.77 | 20.77 | 20.7 | 22 |
| 1732231800 | 20.736 | 0.74 | 3.68 | 20.62 | 20.74 | 20.62 | 604 |
| 1732145400 | 20 | 0 | 0.00 | 18.02 | 20 | 18.02 | 20 |
| 1732059000 | 20 | 0.27 | 1.37 | 19.7 | 20 | 19.7 | 133 |
| 1731972600 | 19.73 | -0.63 | -3.10 | 20 | 20.7416 | 18.6015 | 3198 |
| 1731713400 | 20.361 | -0.73 | -3.48 | 20.1998 | 20.361 | 19.9295 | 2002 |
| 1731627000 | 21.0943 | 0.94 | 4.69 | 19.961 | 21.0943 | 18.1401 | 2382 |
| 1731540600 | 20.1499 | -0.23 | -1.13 | 19.76 | 20.1499 | 18.01 | 3746 |
| 1731454200 | 20.3799 | 0.02 | 0.10 | 19.165 | 20.609 | 19.165 | 5585 |
| 1731367800 | 20.36 | 0.27 | 1.32 | 20.34 | 20.36 | 20.34 | 100 |
| 1731108600 | 20.0946 | -0.08 | -0.37 | 20.12 | 20.12 | 20.0946 | 68 |
| 1731022200 | 20.17 | 0.02 | 0.11 | 20.17 | 20.17 | 20.17 | 67 |
| 1730935800 | 20.1485 | 0.07 | 0.34 | 20.1485 | 20.1485 | 20.1485 | 52 |
| 1730849400 | 20.08 | 0.04 | 0.22 | 20.08 | 20.08 | 20.08 | 135 |
| 1730763000 | 20.035 | 0.06 | 0.28 | 20.06 | 20.06 | 20.035 | 53 |
| 1730500200 | 19.9795 | -0.08 | -0.40 | 20.05 | 20.05 | 19.9795 | 67 |
| 1730413800 | 20.0596 | -0.02 | -0.08 | 20.06 | 20.06 | 19.933 | 508 |
| 1730327400 | 20.0758 | 0.06 | 0.30 | 19.971 | 20.11 | 19.97 | 828 |
| 1730241000 | 20.0154 | -0.06 | -0.29 | 19.87 | 20.0154 | 19.87 | 61 |
| 1730154600 | 20.0739 | -0.27 | -1.33 | 20.24 | 20.24 | 20.0739 | 512 |
| 1729895400 | 20.345 | 0.11 | 0.54 | 20.345 | 20.345 | 20.345 | 111 |
| 1729809000 | 20.235 | 0.04 | 0.19 | 20.235 | 20.235 | 20.235 | 93 |
| 1729722600 | 20.1973 | 0.04 | 0.18 | 20.27 | 20.27 | 20.1973 | 64 |
| 1729636200 | 20.1611 | -0.03 | -0.14 | 20.1611 | 20.1611 | 20.1611 | 91 |
| 1729549800 | 20.1889 | -0.14 | -0.71 | 20.28 | 20.28 | 20.1889 | 130 |
| 1729290600 | 20.3336 | -0.08 | -0.38 | 20.3336 | 20.3336 | 20.3336 | 133 |
| 1729204200 | 20.4112 | -0.1 | -0.49 | 20.48 | 20.48 | 20.4112 | 70 |
| 1729117800 | 20.5118 | 0.04 | 0.20 | 20.47 | 20.5118 | 20.47 | 233 |
| 1729031400 | 20.4715 | 0.04 | 0.19 | 20.43 | 20.4715 | 20.43 | 272 |
| 1728945000 | 20.4322 | -0.19 | -0.91 | 20.51 | 20.51 | 20.4322 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
