ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Clough Global Opportunities Fund

Clough Global Opportunities Fund (GLO)

5.31
0.01
(0.19%)
Closed September 19 4:00PM
5.30
-0.01
(-0.19%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.7590132827325.275.385.191048615.32011041CS
40.010.1886792452835.35.385.191355685.29838709CS
120.071.33587786265.245.64.91708675.31478595CS
260.367.272727272734.955.64.821532785.18721178CS
520.6413.7044967884.675.64.081666764.88970296CS
156-7.29-57.857142857112.613.094.082205876.58644056CS
260-4.15-43.86892177599.4613.174.082043198.03253564CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266986005.30999990.010.195.295.34215.285177816
17266122005.3-0.06-1.125.345.345.280297070
17265258005.360.030.565.355.37995.3099999147881
17262666005.330.010.195.335.385.325120099
17261802005.320.040.765.35.325.2631879
17260938005.2800.005.26999995.295.19128027
17260074005.28-0.02-0.385.345.385.235141538
17259210005.30.081.535.255.325.25108375
17256618005.22-0.05-0.955.265.35.2139377
17255754005.2699999-0.03-0.575.295.325.2699999135467
17254890005.30.030.575.255.30999995.25122358
17254026005.2699999-0.07-1.315.295.345.255199082
17250570005.340.010.195.325.355.3107433
17249706005.330.050.955.35.3555.3132799
17248842005.28-0.01-0.195.30999995.30999995.26243084
17247978005.29-0.01-0.195.30999995.30999995.26175375
17247114005.3-0.03-0.565.35.345.29169008
17244522005.330.040.765.325.3455.29177755
17243658005.29-0.04-0.755.345.345.2711132970
17242794005.330.020.385.35.345.395101
17241930005.3099999-0.02-0.385.325.34009995.3099999232899
17241066005.33-0.02-0.375.325.3455.3144005
17238474005.35-0.01-0.195.30999995.355.13137111
17237610005.360.132.495.26999995.365.2495263830
17236746005.23-0.02-0.385.265.2855.22157420
17235882005.250.050.965.215.26999995.2107183
17235018005.20.050.975.25.225.1304999130135
17232426005.15-0.01-0.195.155.1955.1201117306
17231562005.160.081.575.115.215.108150275
17230698005.08-0.05-0.975.285.285.07296552
17229834005.130.193.854.965.144.96371458
17228970004.94-0.21-4.085.035.084.9351584
17226378005.15-0.14-2.655.225.255.1220284
17225514005.29-0.12-2.225.425.425.2699999168691
17224650005.410.112.085.375.425.3105159044
17223786005.3-0.01-0.195.345.355.2699999110595
17222922005.30999990.040.765.35.3255.29127795
17220330005.2699999-0.01-0.195.295.31865.252175195
17219466005.280.010.195.295.335.25141742
17218602005.2699999-0.08-1.505.325.345.25211703
17217738005.35-0.03-0.565.355.395.35149695
17216874005.380.081.515.335.385.3033194089
17214282005.3-0.05-0.935.35.335.29186865
17213418005.35-0.07-1.295.425.445.35182138
17212554005.42-0.11-1.995.465.55.41189091
17211690005.530.030.555.515.545.51180577
17210826005.5-0.04-0.725.555.65.5319864
17208234005.54-0.01-0.185.555.575.505129433
17207370005.55-0.03-0.545.65.65.525280914
17206506005.580.061.095.51999995.595.515192733
17205642005.51999990.030.555.475.545.47318624
17204778005.490.050.925.455.495.45217004
17202186005.440.030.555.395.465.39203490
17200406405.410.040.745.385.415.355558264
17199594005.370.061.135.30999995.375.3099999113910
17198730005.3099999-0.02-0.385.385.395.295161039
17196138005.3300.005.335.335.330
17195274005.330.061.145.295.365.28132644
17194410005.26999990.030.575.245.26999995.24258033
17193546005.24-0.04-0.765.285.285.24155504
17192682005.28-0.01-0.195.35.35.269999983333
17190090005.290.020.385.285.2985.26119385
17189226005.26999990.030.575.26999995.325.26257618