Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clough Global Equity Fund | GLQ | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.45% | 6.31 | 16:15:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.25 | 6.25 | 6.34 | 6.31 | 6.22 |
GLQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.22 | 6.34 | 6.12 | 6.21 | 71,016 | 0.09 | 1.45% |
| 1 Month | 6.52 | 6.56 | 6.12 | 6.36 | 77,080 | -0.21 | -3.22% |
| 3 Months | 6.14 | 6.56 | 6.01 | 6.37 | 66,018 | 0.17 | 2.77% |
| 6 Months | 5.19 | 6.56 | 5.13 | 6.04 | 72,666 | 1.12 | 21.58% |
| 1 Year | 5.99 | 6.56 | 5.13 | 5.96 | 74,649 | 0.32 | 5.34% |
| 3 Years | 15.66 | 16.03 | 5.13 | 9.78 | 101,074 | -9.35 | -59.71% |
| 5 Years | 13.12 | 16.3099 | 5.13 | 10.55 | 86,669 | -6.81 | -51.91% |
GLQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.22 | -0.02 | -0.24% | 6.18 | 6.23 | 6.17 | 38,284 |
| Apr 24 2024 | 6.235 | -0.01 | -0.08% | 6.25 | 6.27 | 6.2106 | 44,673 |
| Apr 23 2024 | 6.24 | 0.06 | 0.97% | 6.18 | 6.24 | 6.18 | 75,953 |
| Apr 22 2024 | 6.18 | -0.03 | -0.48% | 6.23 | 6.23 | 6.12 | 107,512 |
| Apr 19 2024 | 6.21 | -0.02 | -0.32% | 6.22 | 6.25 | 6.1801 | 88,658 |
| Apr 18 2024 | 6.23 | -0.15 | -2.27% | 6.33 | 6.33 | 6.21 | 88,275 |
| Apr 17 2024 | 6.375 | 0.02 | 0.24% | 6.35 | 6.39 | 6.3174 | 157,347 |
| Apr 16 2024 | 6.3598 | 0.03 | 0.47% | 6.35 | 6.37 | 6.31 | 66,390 |
| Apr 15 2024 | 6.33 | -0.10 | -1.56% | 6.47 | 6.50 | 6.33 | 194,527 |
| Apr 12 2024 | 6.43 | -0.05 | -0.77% | 6.44 | 6.45 | 6.395 | 102,135 |
| Apr 11 2024 | 6.48 | 0.06 | 0.92% | 6.46 | 6.49 | 6.45 | 55,582 |
| Apr 10 2024 | 6.421 | -0.07 | -1.06% | 6.42 | 6.45 | 6.41 | 28,082 |
| Apr 09 2024 | 6.49 | -0.03 | -0.46% | 6.52 | 6.54 | 6.47 | 36,707 |
| Apr 08 2024 | 6.52 | 0.01 | 0.15% | 6.53 | 6.56 | 6.5001 | 30,164 |
| Apr 05 2024 | 6.51 | 0.08 | 1.24% | 6.44 | 6.5198 | 6.44 | 54,821 |
| Apr 04 2024 | 6.43 | -0.04 | -0.60% | 6.50 | 6.55 | 6.42 | 72,169 |
| Apr 03 2024 | 6.4688 | 0.02 | 0.29% | 6.42 | 6.50 | 6.42 | 38,510 |
| Apr 02 2024 | 6.45 | -0.07 | -1.07% | 6.48 | 6.4887 | 6.429 | 69,908 |
| Apr 01 2024 | 6.52 | 0.01 | 0.15% | 6.52 | 6.54 | 6.5013 | 114,827 |
| Mar 28 2024 | 6.51 | 0.01 | 0.15% | 6.40 | 6.51 | 6.40 | 165,072 |
| Mar 27 2024 | 6.50 | 0.04 | 0.62% | 6.48 | 6.51 | 6.475 | 43,160 |
| Mar 26 2024 | 6.46 | -0.02 | -0.31% | 6.55 | 6.55 | 6.46 | 39,541 |
