Catheter Precision Inc (VTAK)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0357 | -9.65647822559 | 0.3697 | 0.378 | 0.3133 | 108974 | 0.33912074 | CS |
| 4 | -0.076 | -18.5365853659 | 0.41 | 0.44 | 0.3133 | 146100 | 0.37868941 | CS |
| 12 | -0.0911 | -21.4302517055 | 0.4251 | 1.74 | 0.3112 | 3756276 | 0.85099903 | CS |
| 26 | -5.066 | -93.8148148148 | 5.4 | 8.4 | 0.3112 | 1867027 | 0.92382838 | CS |
| 52 | -4.156 | -92.561247216 | 4.49 | 8.4 | 0.3112 | 978468 | 1.05702018 | CS |
| 156 | -5.666 | -94.4333333333 | 6 | 8.4 | 0.3112 | 741719 | 1.11131619 | CS |
| 260 | -5.666 | -94.4333333333 | 6 | 8.4 | 0.3112 | 741719 | 1.11131619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 0.33 | 0.003 | 0.92 | 0.311 | 0.368 | 0.311 | 237064 |
| 1734651000 | 0.327 | -0.001 | -0.30 | 0.3133 | 0.3392 | 0.3133 | 116437 |
| 1734564600 | 0.328 | -0.0131 | -3.84 | 0.37 | 0.37 | 0.328 | 136149 |
| 1734478200 | 0.3411 | -0.0122 | -3.45 | 0.3533 | 0.3638 | 0.332 | 107049 |
| 1734391800 | 0.3533 | -0.0007 | -0.20 | 0.3726 | 0.3726 | 0.3405 | 83212 |
| 1734132600 | 0.354 | -0.0162 | -4.38 | 0.3696999 | 0.378 | 0.3502 | 102804 |
| 1734046200 | 0.3701999 | -0.0038 | -1.02 | 0.3699 | 0.374 | 0.354 | 65211 |
| 1733959800 | 0.374 | -0.0299 | -7.40 | 0.3918 | 0.3999 | 0.36 | 111487 |
| 1733873400 | 0.4039 | 0.0386 | 10.57 | 0.37 | 0.4123 | 0.3486 | 179599 |
| 1733787000 | 0.3653 | 0.0113 | 3.19 | 0.354 | 0.3791 | 0.354 | 120000 |
| 1733527800 | 0.354 | -0.003 | -0.84 | 0.37 | 0.3746 | 0.352 | 143127 |
| 1733441400 | 0.357 | -0.02 | -5.31 | 0.3701 | 0.375 | 0.3365 | 235700 |
| 1733355000 | 0.377 | -0.007 | -1.82 | 0.3827 | 0.4055 | 0.3574 | 300415 |
| 1733268600 | 0.384 | -0.003 | -0.78 | 0.4013 | 0.4079 | 0.3706999 | 206731 |
| 1733182200 | 0.387 | -0.0424 | -9.87 | 0.4109999 | 0.43 | 0.3855 | 251540 |
| 1732917840 | 0.4294 | 0.0107 | 2.56 | 0.4061 | 0.44 | 0.4061 | 59286 |
| 1732750200 | 0.4187 | -0.0013 | -0.31 | 0.425 | 0.4298 | 0.39 | 164690 |
| 1732663800 | 0.42 | 0.0072 | 1.74 | 0.4128 | 0.43 | 0.4 | 173987 |
| 1732577400 | 0.4128 | -0.0092 | -2.18 | 0.422 | 0.4249 | 0.401 | 150633 |
| 1732318200 | 0.422 | -0.004 | -0.94 | 0.4099999 | 0.44 | 0.4089999 | 88613 |
| 1732231800 | 0.426 | 0.006 | 1.43 | 0.44 | 0.44 | 0.412 | 151373 |
| 1732145400 | 0.42 | -0.0192 | -4.37 | 0.415 | 0.4384 | 0.4099999 | 75733 |
| 1732059000 | 0.4392 | 0.0108 | 2.52 | 0.4155 | 0.4392 | 0.4099999 | 94042 |
| 1731972600 | 0.4284 | -0.0416 | -8.85 | 0.4883 | 0.4883 | 0.3999 | 200449 |
| 1731713400 | 0.47 | -0.03 | -6.00 | 0.471 | 0.499999 | 0.45 | 314632 |
| 1731627000 | 0.5 | 0.0199 | 4.14 | 0.4785 | 0.6189 | 0.4785 | 1351754 |
| 1731540600 | 0.4801 | 0.045496 | 10.47 | 0.4346 | 0.5698 | 0.4346 | 2113441 |
| 1731454200 | 0.434604 | -0.025496 | -5.54 | 0.46 | 0.4601 | 0.4 | 244196 |
| 1731367800 | 0.4601 | -0.0173 | -3.62 | 0.4774 | 0.4774 | 0.4551 | 200955 |
| 1731108600 | 0.4774 | -0.0126 | -2.57 | 0.47 | 0.48 | 0.453 | 180355 |
| 1731022200 | 0.49 | 0.0198 | 4.21 | 0.48 | 0.53 | 0.4601 | 186348 |
| 1730935800 | 0.4702 | -0.0209 | -4.26 | 0.5 | 0.5082 | 0.43 | 549096 |
| 1730849400 | 0.4911 | -0.0189 | -3.71 | 0.5088 | 0.5175999 | 0.481 | 233742 |
| 1730763000 | 0.51 | 0.002 | 0.39 | 0.53 | 0.62 | 0.49 | 1944657 |
| 1730500200 | 0.508 | 0.0194 | 3.97 | 0.49 | 0.529999 | 0.4885 | 166664 |
| 1730413800 | 0.4886 | -0.0214 | -4.20 | 0.5177 | 0.5225 | 0.47 | 264859 |
| 1730327400 | 0.51 | -0.0406 | -7.37 | 0.555 | 0.573499 | 0.51 | 607326 |
| 1730241000 | 0.5506 | -0.0114 | -2.03 | 0.562 | 0.6435999 | 0.55 | 718126 |
| 1730154600 | 0.562 | -0.0581 | -9.37 | 0.5847 | 0.588 | 0.54 | 953090 |
| 1729895400 | 0.6201 | -0.2554 | -29.17 | 0.6778 | 0.71 | 0.6127 | 1643978 |
| 1729809000 | 0.8755 | 0.0817001 | 10.29 | 0.77 | 0.9 | 0.65 | 3614430 |
| 1729722600 | 0.7937999 | -0.1162 | -12.77 | 0.8756 | 0.8796 | 0.7717 | 1180712 |
| 1729636200 | 0.91 | -0.005 | -0.55 | 0.89 | 0.99 | 0.881 | 2350580 |
| 1729549800 | 0.915 | 0.005 | 0.55 | 1.01 | 1.06 | 0.91 | 8580929 |
| 1729290600 | 0.91 | 0.4693 | 106.49 | 1.31 | 1.74 | 0.8572 | 177318602 |
| 1729204200 | 0.4407 | 0.0097 | 2.25 | 0.44 | 0.47 | 0.3923 | 10445244 |
| 1729117800 | 0.431 | 0.058 | 15.55 | 0.385 | 0.44 | 0.36 | 1577239 |
| 1729031400 | 0.373 | 0.023 | 6.57 | 0.35 | 0.395 | 0.331 | 148403 |
| 1728945000 | 0.35 | 0 | 0.00 | 0.35 | 0.3599 | 0.34 | 70685 |
| 1728685800 | 0.35 | -0.004954 | -1.40 | 0.3443 | 0.382499 | 0.3405 | 126788 |
| 1728599400 | 0.354954 | 0.029454 | 9.05 | 0.3255 | 0.37 | 0.32 | 273837 |
| 1728513000 | 0.3255 | -0.0031 | -0.94 | 0.3182 | 0.3494 | 0.3111999 | 90045 |
| 1728426600 | 0.3286 | -0.0069 | -2.06 | 0.3355 | 0.3364 | 0.3122 | 118522 |
| 1728340200 | 0.3355 | -0.0256 | -7.09 | 0.3610999 | 0.3648989 | 0.3311 | 97772 |
| 1728081000 | 0.3610999 | -0.0001 | -0.03 | 0.37 | 0.37 | 0.3599 | 58453 |
| 1727994600 | 0.3612 | -0.0044 | -1.20 | 0.3625 | 0.3945 | 0.36 | 75235 |
| 1727908200 | 0.3656 | -0.0224 | -5.77 | 0.388 | 0.3938 | 0.36 | 88678 |
| 1727821800 | 0.388 | -0.0071 | -1.80 | 0.4001 | 0.4099 | 0.3507 | 220821 |
| 1727735400 | 0.3951 | -0.0363 | -8.41 | 0.4429 | 0.4429 | 0.3871 | 236104 |
| 1727476200 | 0.4314 | 0.0057 | 1.34 | 0.4251 | 0.4487 | 0.415 | 189474 |
| 1727389800 | 0.4257 | -0.0422 | -9.02 | 0.4655 | 0.468599 | 0.4202 | 237867 |
| 1727303400 | 0.4679 | -0.0648 | -12.16 | 0.49 | 0.5072 | 0.4066 | 705669 |
| 1727217000 | 0.5326999 | 0.0736999 | 16.06 | 0.451 | 0.5444 | 0.445 | 1312175 |
| 1727130600 | 0.459 | 0.009 | 2.00 | 0.4609 | 0.4645 | 0.4336 | 67733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
