Catheter Precision Inc (VTAK)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038905 | 9.73355016262 | 0.3997 | 0.4726 | 0.38 | 184313 | 0.42211995 | CS |
| 4 | -1.211395 | -73.4178787879 | 1.65 | 2.49 | 0.3751 | 382433 | 0.66462886 | CS |
| 12 | -6.156395 | -93.3494313874 | 6.595 | 8.4 | 0.3751 | 235340 | 1.84658553 | CS |
| 26 | -4.861395 | -91.7244339623 | 5.3 | 8.4 | 0.3751 | 147688 | 2.91785013 | CS |
| 52 | -4.726395 | -91.5081316554 | 5.165 | 8.4 | 0.3751 | 100658 | 3.32309976 | CS |
| 156 | -5.561395 | -92.6899166667 | 6 | 8.4 | 0.3751 | 96222 | 3.3880398 | CS |
| 260 | -5.561395 | -92.6899166667 | 6 | 8.4 | 0.3751 | 96222 | 3.3880398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612200 | 0.438605 | -0.011395 | -2.53 | 0.4523 | 0.4551 | 0.426475 | 55402 |
| 1726525800 | 0.45 | 0.0204 | 4.75 | 0.4346 | 0.4726 | 0.415 | 233602 |
| 1726266600 | 0.4296 | 0.0056 | 1.32 | 0.4113 | 0.4499 | 0.4026 | 156327 |
| 1726180200 | 0.424 | 0.0276001 | 6.96 | 0.381 | 0.424 | 0.381 | 132362 |
| 1726093800 | 0.3963999 | -0.0056 | -1.39 | 0.3997 | 0.45 | 0.38 | 343870 |
| 1726007400 | 0.402 | -0.0126 | -3.04 | 0.43 | 0.4499 | 0.3751 | 261482 |
| 1725921000 | 0.4146 | 0.0126 | 3.13 | 0.4094999 | 0.4224 | 0.3811 | 554540 |
| 1725661800 | 0.402 | -0.048 | -10.67 | 0.44 | 0.449199 | 0.39 | 225055 |
| 1725575400 | 0.45 | -0.0309 | -6.43 | 0.4503 | 0.475 | 0.4304 | 268723 |
| 1725489000 | 0.4809 | -0.0491 | -9.26 | 0.5746 | 0.5746 | 0.435892 | 600728 |
| 1725402600 | 0.53 | -0.061 | -10.32 | 0.652 | 0.652 | 0.4797 | 769566 |
| 1725057000 | 0.591 | -0.769 | -56.54 | 1.09 | 1.31 | 0.5742 | 2746583 |
| 1724970600 | 1.36 | -0.41 | -23.16 | 1.79 | 2.25 | 1.2501 | 369782 |
| 1724884200 | 1.77 | -0.09 | -4.84 | 1.87 | 1.9 | 1.76 | 11352 |
| 1724797800 | 1.86 | -0.01 | -0.53 | 1.92 | 2.1 | 1.83 | 11648 |
| 1724711400 | 1.87 | -0.01 | -0.53 | 1.98 | 1.98 | 1.845 | 11418 |
| 1724452200 | 1.88 | -0.05 | -2.59 | 1.99 | 2.0555 | 1.8078 | 18270 |
| 1724365800 | 1.93 | -0.04 | -2.03 | 2.3 | 2.3 | 1.85 | 65554 |
| 1724279400 | 1.97 | 0.28 | 16.57 | 1.65 | 2.49 | 1.62 | 429971 |
| 1724193000 | 1.69 | -0.52 | -23.53 | 2.16 | 2.2017 | 1.6 | 233665 |
| 1724106600 | 2.21 | 0.62 | 38.99 | 1.55 | 2.32 | 1.44 | 633027 |
| 1723847400 | 1.59 | -0.02 | -1.47 | 1.58 | 1.62 | 1.5201 | 7220 |
| 1723761000 | 1.6137 | 0.02 | 1.49 | 1.56 | 1.65 | 1.5 | 6611 |
| 1723674600 | 1.59 | 0.04 | 2.25 | 1.57 | 1.59 | 1.5 | 5080 |
| 1723588200 | 1.555 | 0.11 | 7.84 | 1.47 | 1.56 | 1.3676 | 10343 |
| 1723501800 | 1.4419 | 0.06 | 4.49 | 1.58 | 1.6 | 1.3899999 | 16719 |
| 1723242600 | 1.3799999 | -0.18 | -11.54 | 1.58 | 1.6 | 1.25 | 45289 |
| 1723156200 | 1.56 | 0.02 | 1.30 | 1.49 | 1.59 | 1.49 | 10458 |
| 1723069800 | 1.54 | -0.08 | -4.94 | 1.7 | 1.7 | 1.46 | 26388 |
| 1722983400 | 1.62 | 0.05 | 3.39 | 1.58 | 1.6393 | 1.5001 | 35212 |
| 1722897000 | 1.5669 | -0.07 | -4.46 | 1.57 | 1.71 | 1.43 | 74063 |
| 1722637800 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.655 | 1.6 | 14275 |
| 1722551400 | 1.62 | -0.07 | -4.14 | 1.78 | 1.78 | 1.62 | 24804 |
| 1722465000 | 1.69 | -0.02 | -1.17 | 1.7 | 1.73 | 1.69 | 10515 |
| 1722378600 | 1.71 | 0 | 0.00 | 1.73 | 1.73 | 1.65 | 27044 |
| 1722292200 | 1.71 | -0.03 | -1.72 | 1.71 | 1.76 | 1.68 | 29467 |
| 1722033000 | 1.74 | 0.08 | 4.82 | 1.72 | 1.7899 | 1.62 | 43050 |
| 1721946600 | 1.66 | -0.16 | -8.70 | 1.88 | 2.0299999 | 1.58 | 98466 |
| 1721860200 | 1.8181 | -0.43 | -19.20 | 2.5 | 2.5299999 | 1.75 | 154217 |
| 1721773800 | 2.25 | -0.42 | -15.63 | 2.59 | 3.05 | 2.16 | 338960 |
| 1721687400 | 2.6669 | -0.03 | -1.23 | 2.69 | 2.74 | 2.5 | 22822 |
| 1721428200 | 2.7 | -0.1 | -3.57 | 2.73 | 2.7799999 | 2.55 | 9640 |
| 1721341800 | 2.8 | -0.25 | -8.20 | 3.04 | 3.05 | 2.64 | 47954 |
| 1721255400 | 3.05 | -0.1 | -3.17 | 3.11 | 3.15 | 2.9444 | 45235 |
| 1721169000 | 3.15 | 0.03 | 0.96 | 3.16 | 3.35 | 2.8 | 157212 |
| 1721082600 | 3.12 | -0.71 | -18.54 | 3.33 | 3.6913 | 2.79 | 260693 |
| 1720823400 | 3.83 | 0.11 | 2.96 | 4 | 4.1 | 3.8 | 12510 |
| 1720737000 | 3.72 | -0.28 | -6.98 | 3.976 | 4.755 | 3.6 | 24893 |
| 1720650600 | 3.999 | 0.26 | 6.93 | 3.89 | 4.099 | 3.75 | 19008 |
| 1720564200 | 3.74 | 0.21 | 5.86 | 3.58 | 3.884 | 3.533 | 13473 |
| 1720477800 | 3.533 | -0.01 | -0.20 | 3.434 | 3.687 | 3.32917 | 9624 |
| 1720218600 | 3.54 | -0.22 | -5.93 | 3.9 | 3.9 | 3.2 | 26234 |
| 1720040640 | 3.763 | 0.27 | 7.58 | 3.498 | 4.1 | 3.3 | 36472 |
| 1719959400 | 3.498 | -0.3 | -7.95 | 3.8 | 3.999 | 3.176 | 33253 |
| 1719873000 | 3.8 | -2.1 | -35.59 | 5.986 | 8.4 | 3.797 | 177032 |
| 1719613800 | 5.8999999 | 0 | 0.00 | 5.8999999 | 5.8999999 | 5.8999999 | 0 |
| 1719527400 | 5.8999999 | -0.36 | -5.75 | 6.0719999 | 6.0719999 | 5.81501 | 3446 |
| 1719441000 | 6.26 | -0.14 | -2.20 | 6.595 | 6.595 | 5.995 | 20020 |
| 1719354600 | 6.401 | 0.32 | 5.28 | 6.1 | 7.188 | 6.0109999 | 30380 |
| 1719268200 | 6.08 | 0.04 | 0.65 | 6.0329999 | 6.1209999 | 5.673 | 7439 |
| 1719009000 | 6.0409999 | 0.74 | 14.03 | 5.16 | 6.4 | 5.16 | 49645 |
| 1718922600 | 5.2975 | 0.15 | 2.84 | 5.4 | 5.482 | 5.151 | 4795 |
| 1718749800 | 5.151 | -0.05 | -0.94 | 5.558 | 5.6 | 5.151 | 5027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
