Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Catheter Precision Inc | VTAK | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0028 | -0.49% | 0.5743 | 16:26:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.58 | 0.5599 | 0.599 | 0.5743 | 0.5771 |
VTAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.533 | 0.61 | 0.525 | 0.5595222 | 43,719 | 0.0413 | 7.75% |
| 1 Month | 0.50 | 0.62 | 0.4171 | 0.5365929 | 45,465 | 0.0743 | 14.86% |
| 3 Months | 0.402 | 0.62 | 0.40 | 0.5193304 | 36,522 | 0.1723 | 42.86% |
| 6 Months | 0.4382 | 0.748 | 0.3704 | 0.4905944 | 42,918 | 0.1361 | 31.06% |
| 1 Year | 0.60 | 0.748 | 0.34 | 0.4665771 | 48,055 | -0.0257 | -4.28% |
| 3 Years | 0.60 | 0.748 | 0.34 | 0.4665771 | 48,055 | -0.0257 | -4.28% |
| 5 Years | 0.60 | 0.748 | 0.34 | 0.4665771 | 48,055 | -0.0257 | -4.28% |
VTAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.5771 | 0.0211 | 3.79% | 0.5378 | 0.58 | 0.5378 | 59,858 |
| May 07 2024 | 0.556 | 0.005 | 0.91% | 0.55 | 0.591 | 0.55 | 67,999 |
| May 06 2024 | 0.551 | -0.009 | -1.61% | 0.5722 | 0.61 | 0.54 | 37,604 |
| May 03 2024 | 0.56 | 0.035 | 6.67% | 0.56 | 0.5767 | 0.525 | 38,348 |
| May 02 2024 | 0.525 | -0.0007 | -0.13% | 0.533 | 0.5713 | 0.525 | 14,788 |
| May 01 2024 | 0.5257 | -0.0232 | -4.23% | 0.5323 | 0.56 | 0.50 | 8,048 |
| Apr 30 2024 | 0.5489 | -0.0111 | -1.98% | 0.55 | 0.58 | 0.5175 | 31,489 |
| Apr 29 2024 | 0.56 | 0.01275 | 2.33% | 0.5471 | 0.592 | 0.5144 | 20,808 |
| Apr 26 2024 | 0.547249 | -0.00275 | -0.50% | 0.5499 | 0.60 | 0.5281 | 34,887 |
| Apr 25 2024 | 0.55 | -0.025 | -4.35% | 0.5838 | 0.5838 | 0.52 | 45,676 |
| Apr 24 2024 | 0.575 | 0.1193 | 26.18% | 0.468 | 0.62 | 0.468 | 316,364 |
| Apr 23 2024 | 0.4557 | 0.0107 | 2.40% | 0.4747 | 0.4747 | 0.44 | 24,019 |
| Apr 22 2024 | 0.445 | 0.0037 | 0.84% | 0.47 | 0.480205 | 0.44 | 9,744 |
| Apr 19 2024 | 0.4413 | -0.0399 | -8.29% | 0.4845 | 0.4845 | 0.4171 | 56,805 |
| Apr 18 2024 | 0.4812 | 0.0381 | 8.60% | 0.45 | 0.4979 | 0.45 | 14,380 |
| Apr 17 2024 | 0.4431 | -0.0159 | -3.46% | 0.453 | 0.4631 | 0.4415 | 19,700 |
| Apr 16 2024 | 0.459 | -0.0042 | -0.91% | 0.4649 | 0.48 | 0.4587 | 13,416 |
| Apr 15 2024 | 0.4632 | -0.0223 | -4.59% | 0.431 | 0.4845 | 0.431 | 23,621 |
| Apr 12 2024 | 0.4855 | 0.0405 | 9.10% | 0.4725 | 0.4869 | 0.43 | 32,052 |
| Apr 11 2024 | 0.445 | -0.046 | -9.37% | 0.50 | 0.518 | 0.441 | 39,685 |
| Apr 10 2024 | 0.491 | -0.024 | -4.66% | 0.5299 | 0.5299 | 0.49 | 7,990 |
| Apr 09 2024 | 0.515 | 0.01 | 1.98% | 0.5082 | 0.522 | 0.46 | 18,652 |
