Capital Link Global Fintech Leaders ETF Historical Data - KOIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	1.5448	4.88551549652	31.62	33.4748	31.62	707	32.85152999	SP
26	2.3248	7.53826199741	30.84	33.4748	28.87	1179	31.89882662	SP
52	3.0048	9.96286472149	30.16	33.4748	27.2766	1291	30.55314702	SP
156	-10.4052	-23.8815698875	43.57	46.2099	26.525	2259	35.44931785	SP
260	4.9948	17.7309194178	28.17	46.2099	20.62	3676	35.5054107	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033000	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1721946600	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1721860200	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1721773800	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1721687400	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1721428200	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1721341800	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1721255400	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1721169000	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1721082600	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1720823400	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1720737000	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1720650600	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1720564200	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1720477800	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1720218600	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1720040640	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1719959400	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1719873000	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1719613800	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1719527400	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1719441000	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1719354600	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1719268200	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1719009000	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1718922600	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1718749800	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1718663400	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1718404200	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1718317800	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1718231400	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1718145000	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1718058600	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1717799400	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1717713000	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1717626600	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1717540200	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1717453800	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1717194600	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1717108200	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1717021800	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1716935400	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1716589800	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1716503400	33.1648	0	0.00	33.1648	33.1648	33.1648	0
1716417000	33.1648	-0.08	-0.24	33.24	33.24	33.08	462
1716330600	33.243699	-0.02	-0.05	33.29	33.299999	33.09	686
1716244200	33.258899	-0.06	-0.17	33.299999	33.299999	33.258899	145
1715985000	33.3143	-0.02	-0.05	33.34	33.42	33.3143	527
1715898600	33.3311	-0.14	-0.43	33.33	33.3311	33.33	160
1715812200	33.4748	0.29	0.86	33.28	33.4748	33.2	552
1715725800	33.1886	0.29	0.88	33.02	33.1886	33.02	595
1715639400	32.9	0.17	0.53	31.96	32.9	31.96	543
1715380200	32.7257	-0.08	-0.24	32.909999	32.909999	32.47	1276
1715293800	32.804299	0.17	0.52	32.63	32.804299	32.63	473
1715207400	32.6342	-0.06	-0.19	32.439999	32.6342	32.439999	245
1715121000	32.697499	0.06	0.17	32.67	32.74	32.6	1573
1715034600	32.6421	0.41	1.28	32.549999	32.6421	32.33	1856
1714775400	32.229999	0.22	0.69	31.62	32.4	31.62	800
1714689000	32.009999	0.58	1.84	31.89	32.06	31.6501	2604
1714602600	31.4326	-0.19	-0.59	31.54	31.8	31.4326	1037
1714516200	31.6204	-0.53	-1.63	32.02	32.02	31.6204	672
1714429800	32.1454	0.24	0.74	32.18	32.18	32.1454	232

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Capital Link Global Fintech Leaders ETF (KOIN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Capital Link Global Fintech Leaders ETF (KOIN) Historical

Capital Link Global Fintech Leaders ETF (KOIN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History