Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Link Global Fintech Leaders ETF | KOIN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.69% | 32.23 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.62 | 31.62 | 32.40 | 32.23 | 32.01 |
KOIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.99 | 32.40 | 31.4326 | 31.84 | 1,101 | 0.24 | 0.75% |
| 1 Month | 32.65 | 33.17 | 31.04 | 32.05 | 1,111 | -0.42 | -1.29% |
| 3 Months | 30.66 | 33.26 | 28.87 | 31.91 | 1,342 | 1.57 | 5.12% |
| 6 Months | 28.62 | 33.26 | 28.5711 | 31.00 | 1,483 | 3.61 | 12.61% |
| 1 Year | 28.21 | 33.26 | 27.2766 | 30.06 | 1,871 | 4.02 | 14.25% |
| 3 Years | 41.47 | 46.2099 | 26.525 | 36.38 | 2,484 | -9.24 | -22.28% |
| 5 Years | 26.91 | 46.2099 | 20.62 | 35.31 | 3,624 | 5.32 | 19.77% |
KOIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.23 | 0.22 | 0.69% | 31.62 | 32.40 | 31.62 | 800 |
| May 02 2024 | 32.01 | 0.58 | 1.84% | 31.89 | 32.06 | 31.6501 | 2,604 |
| May 01 2024 | 31.4326 | -0.19 | -0.59% | 31.54 | 31.80 | 31.4326 | 1,037 |
| Apr 30 2024 | 31.6204 | -0.53 | -1.63% | 32.02 | 32.02 | 31.6204 | 672 |
| Apr 29 2024 | 32.1454 | 0.24 | 0.74% | 32.18 | 32.18 | 32.1454 | 232 |
| Apr 26 2024 | 31.9096 | 0.23 | 0.73% | 31.99 | 32.06 | 31.84 | 958 |
| Apr 25 2024 | 31.679 | -0.40 | -1.24% | 31.52 | 31.679 | 31.52 | 2,645 |
| Apr 24 2024 | 32.076 | 0.13 | 0.42% | 32.14 | 32.14 | 31.833 | 1,627 |
| Apr 23 2024 | 31.9423 | 0.25 | 0.78% | 31.78 | 31.9423 | 31.78 | 279 |
| Apr 22 2024 | 31.6957 | 0.56 | 1.81% | 31.57 | 31.6957 | 31.57 | 34 |
| Apr 19 2024 | 31.1317 | -0.25 | -0.80% | 31.27 | 31.27 | 31.04 | 908 |
| Apr 18 2024 | 31.3838 | -0.03 | -0.09% | 31.59 | 31.59 | 31.31 | 619 |
| Apr 17 2024 | 31.4106 | 0.04 | 0.14% | 31.48 | 31.50 | 31.4106 | 1,181 |
| Apr 16 2024 | 31.3659 | -0.27 | -0.85% | 31.41 | 31.44 | 31.23 | 1,127 |
| Apr 15 2024 | 31.6351 | -0.37 | -1.16% | 32.26 | 32.26 | 31.54 | 482 |
| Apr 12 2024 | 32.0054 | -0.53 | -1.63% | 32.31 | 32.3899 | 32.0054 | 1,245 |
| Apr 11 2024 | 32.5355 | -0.01 | -0.02% | 32.73 | 32.73 | 32.35 | 1,094 |
| Apr 10 2024 | 32.5434 | -0.51 | -1.53% | 32.62 | 32.69 | 32.51 | 3,468 |
| Apr 09 2024 | 33.0489 | 0.00 | -0.01% | 33.17 | 33.17 | 32.9778 | 1,212 |
| Apr 08 2024 | 33.051 | 0.14 | 0.42% | 32.98 | 33.051 | 32.98 | 491 |
| Apr 05 2024 | 32.9124 | 0.24 | 0.73% | 32.65 | 32.9124 | 32.65 | 948 |
| Apr 04 2024 | 32.6731 | -0.25 | -0.76% | 33.19 | 33.26 | 32.6731 | 1,129 |
