ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KOIN Capital Link Global Fintech Leaders ETF

33.1648
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Capital Link Global Fintech Leaders ETF KOIN AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 33.1648 20:00:00
Open Price Low Price High Price Close Price Prev Close
33.1648
more quote information »

KOIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month33.3333.4233.0833.25396-0.1652-0.50%
3 Months33.0033.474831.0432.459460.16480.50%
6 Months30.5933.474828.8731.501,3082.578.42%
1 Year29.4333.474827.276630.291,7813.7312.69%
3 Years42.6546.209926.52535.962,331-9.49-22.24%
5 Years26.5446.209920.6235.393,6416.6224.96%

KOIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 33.1648 0.00 0.00% 33.1648 33.1648 33.1648 0
Jun 11 2024 33.1648 0.00 0.00% 33.1648 33.1648 33.1648 0
Jun 10 2024 33.1648 0.00 0.00% 33.1648 33.1648 33.1648 0
Jun 07 2024 33.1648 0.00 0.00% 33.1648 33.1648 33.1648 0
Jun 06 2024 33.1648 0.00 0.00% 33.1648 33.1648 33.1648 0
Jun 05 2024 33.1648 0.00 0.00% 33.1648 33.1648 33.1648 0
Jun 04 2024 33.1648 0.00 0.00% 33.1648 33.1648 33.1648 0
Jun 03 2024 33.1648 0.00 0.00% 33.1648 33.1648 33.1648 0
May 31 2024 33.1648 0.00 0.00% 33.1648 33.1648 33.1648 0
May 30 2024 33.1648 0.00 0.00% 33.1648 33.1648 33.1648 0
May 29 2024 33.1648 0.00 0.00% 33.1648 33.1648 33.1648 0
May 28 2024 33.1648 0.00 0.00% 33.1648 33.1648 33.1648 0
May 24 2024 33.1648 0.00 0.00% 33.1648 33.1648 33.1648 0
May 23 2024 33.1648 0.00 0.00% 33.1648 33.1648 33.1648 0
May 22 2024 33.1648 -0.08 -0.24% 33.24 33.24 33.08 462
May 21 2024 33.2437 -0.02 -0.05% 33.29 33.30 33.09 686
May 20 2024 33.2589 -0.06 -0.17% 33.30 33.30 33.2589 145
May 17 2024 33.3143 -0.02 -0.05% 33.34 33.42 33.3143 527
May 16 2024 33.3311 -0.14 -0.43% 33.33 33.3311 33.33 160
May 15 2024 33.4748 0.29 0.86% 33.28 33.4748 33.20 552
May 14 2024 33.1886 0.29 0.88% 33.02 33.1886 33.02 595
May 13 2024 32.90 0.17 0.53% 31.96 32.90 31.96 543
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock