News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5194 | 2.01474010861 | 25.78 | 26.313 | 25.71 | 77415 | 26.09064376 | SP |
| 4 | -0.2206 | -0.831825037707 | 26.52 | 26.66 | 25.59 | 133956 | 26.30064972 | SP |
| 12 | 0.4394 | 1.69914926527 | 25.86 | 26.66 | 25.59 | 128568 | 26.30358718 | SP |
| 26 | 0.4394 | 1.69914926527 | 25.86 | 26.66 | 25.59 | 128568 | 26.30358718 | SP |
| 52 | 0.4394 | 1.69914926527 | 25.86 | 26.66 | 25.59 | 128568 | 26.30358718 | SP |
| 156 | 0.4394 | 1.69914926527 | 25.86 | 26.66 | 25.59 | 128568 | 26.30358718 | SP |
| 260 | 0.4394 | 1.69914926527 | 25.86 | 26.66 | 25.59 | 128568 | 26.30358718 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 26.2994 | 0.15 | 0.57 | 26.2 | 26.313 | 26.17 | 101850 |
| 1739575800 | 26.15 | 0.15 | 0.58 | 26.18 | 26.18 | 26.075 | 50715 |
| 1739489400 | 26 | 0.15 | 0.60 | 25.97 | 26 | 25.8061 | 92204 |
| 1739403000 | 25.8454 | -0.14 | -0.55 | 25.78 | 25.88 | 25.71 | 64892 |
| 1739316600 | 25.9878 | -0.18 | -0.70 | 26.01 | 26.03 | 25.92 | 42685 |
| 1739230200 | 26.17 | -0.01 | -0.04 | 26.32 | 26.32 | 26.045 | 55583 |
| 1738971000 | 26.1792 | -0.19 | -0.72 | 26.4 | 26.42 | 26.15 | 129465 |
| 1738884600 | 26.37 | 0.07 | 0.25 | 26.49 | 26.49 | 26.19 | 81065 |
| 1738798200 | 26.3033 | 0.22 | 0.86 | 26.46 | 26.46 | 26.06 | 78970 |
| 1738711800 | 26.08 | 0.1 | 0.39 | 26.03 | 26.13 | 26 | 45641 |
| 1738625400 | 25.9775 | -0.27 | -1.03 | 25.73 | 26.07 | 25.59 | 132399 |
| 1738366200 | 26.2479 | -0.22 | -0.84 | 26.66 | 26.66 | 26.21 | 110769 |
| 1738279800 | 26.47 | 0.28 | 1.07 | 26.39 | 26.605 | 26.33 | 858745 |
| 1738193400 | 26.19 | -0.14 | -0.53 | 26.33 | 26.38 | 26.11 | 155548 |
| 1738107000 | 26.33 | 0.03 | 0.11 | 26.38 | 26.38 | 26.2 | 42332 |
| 1738020600 | 26.3021 | -0.18 | -0.69 | 26.28 | 26.41 | 26.15 | 114155 |
| 1737761400 | 26.4839 | 0.11 | 0.43 | 26.47 | 26.545 | 26.42 | 61311 |
| 1737675000 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1737588600 | 26.37 | -0.2 | -0.75 | 26.52 | 26.52 | 26.34 | 192885 |
| 1737502200 | 26.57 | 0.55 | 2.09 | 26.24 | 26.57 | 26.24 | 161419 |
| 1737156600 | 26.025 | 0.05 | 0.18 | 26.17 | 26.17 | 26.01 | 117463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
