Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Group Global Growth Equity ETF | CGGO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.57% | 29.63 | 19:52:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.50 | 29.445 | 29.64 | 29.63 | 29.80 |
CGGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 30.025 | 29.28 | 29.69 | 575,678 | 0.03 | 0.10% |
| 1 Month | 29.27 | 30.025 | 28.7175 | 29.42 | 612,617 | 0.36 | 1.23% |
| 3 Months | 28.90 | 30.025 | 27.1801 | 28.65 | 694,107 | 0.73 | 2.53% |
| 6 Months | 25.53 | 30.025 | 25.115 | 27.69 | 664,312 | 4.10 | 16.06% |
| 1 Year | 24.19 | 30.025 | 22.075 | 25.89 | 618,614 | 5.44 | 22.49% |
| 3 Years | 23.59 | 30.025 | 18.23 | 23.68 | 547,459 | 6.04 | 25.60% |
| 5 Years | 23.59 | 30.025 | 18.23 | 23.68 | 547,459 | 6.04 | 25.60% |
CGGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.63 | -0.17 | -0.57% | 29.50 | 29.64 | 29.445 | 435,691 |
| Jun 13 2024 | 29.80 | -0.09 | -0.30% | 29.93 | 29.93 | 29.635 | 521,152 |
| Jun 12 2024 | 29.89 | 0.37 | 1.25% | 29.91 | 30.025 | 29.81 | 658,962 |
| Jun 11 2024 | 29.52 | -0.11 | -0.37% | 29.48 | 29.5492 | 29.28 | 507,743 |
| Jun 10 2024 | 29.63 | 0.08 | 0.27% | 29.41 | 29.655 | 29.35 | 666,516 |
| Jun 07 2024 | 29.55 | -0.20 | -0.67% | 29.60 | 29.715 | 29.515 | 544,431 |
| Jun 06 2024 | 29.75 | 0.04 | 0.13% | 29.83 | 29.83 | 29.64 | 629,640 |
| Jun 05 2024 | 29.71 | 0.52 | 1.78% | 29.45 | 29.73 | 29.383 | 519,532 |
| Jun 04 2024 | 29.19 | -0.05 | -0.17% | 29.17 | 29.21 | 28.9899 | 640,720 |
| Jun 03 2024 | 29.24 | 0.13 | 0.45% | 29.31 | 29.4581 | 28.99 | 571,248 |
| May 31 2024 | 29.11 | 0.12 | 0.41% | 29.05 | 29.11 | 28.7175 | 736,067 |
| May 30 2024 | 28.99 | -0.11 | -0.38% | 29.03 | 29.11 | 28.905 | 588,098 |
| May 29 2024 | 29.10 | -0.39 | -1.32% | 29.13 | 29.1855 | 29.09 | 644,334 |
| May 28 2024 | 29.49 | -0.01 | -0.03% | 29.52 | 29.52 | 29.355 | 681,371 |
| May 24 2024 | 29.50 | 0.22 | 0.75% | 29.37 | 29.55 | 29.32 | 463,145 |
| May 23 2024 | 29.28 | -0.02 | -0.07% | 29.59 | 29.62 | 29.20 | 612,203 |
| May 22 2024 | 29.30 | -0.15 | -0.51% | 29.41 | 29.41 | 29.185 | 1,027,374 |
| May 21 2024 | 29.45 | 0.02 | 0.07% | 29.34 | 29.46 | 29.30 | 536,520 |
| May 20 2024 | 29.43 | 0.10 | 0.34% | 29.37 | 29.495 | 29.3366 | 679,161 |
| May 17 2024 | 29.33 | 0.03 | 0.10% | 29.27 | 29.33 | 29.21 | 485,299 |
| May 16 2024 | 29.30 | -0.23 | -0.78% | 29.45 | 29.48 | 29.29 | 604,039 |
| May 15 2024 | 29.53 | 0.37 | 1.27% | 29.28 | 29.53 | 29.26 | 665,529 |
