Capital Group Global Growth Equity ETF (CGGO)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 2.26742247416 | 29.99 | 30.7199 | 29.943 | 435739 | 30.36576901 | SP |
| 4 | 1.03 | 3.47503373819 | 29.64 | 30.7199 | 29.34 | 501472 | 30.050931 | SP |
| 12 | 1.28 | 4.35522286492 | 29.39 | 30.7199 | 26.52 | 685268 | 29.09609271 | SP |
| 26 | 2.21 | 7.76528460998 | 28.46 | 30.7199 | 26.52 | 730966 | 29.08763295 | SP |
| 52 | 7.58 | 32.828064097 | 23.09 | 30.7199 | 22.075 | 686047 | 27.62943658 | SP |
| 156 | 7.08 | 30.0127172531 | 23.59 | 30.7199 | 18.23 | 568994 | 24.58160683 | SP |
| 260 | 7.08 | 30.0127172531 | 23.59 | 30.7199 | 18.23 | 568994 | 24.58160683 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945000 | 30.67 | 0.18 | 0.59 | 30.53 | 30.7199 | 30.52 | 400146 |
| 1728685800 | 30.49 | 0.24 | 0.79 | 30.25 | 30.5156 | 30.25 | 441031 |
| 1728599400 | 30.25 | -0.06 | -0.20 | 30.18 | 30.2899 | 30.07 | 411606 |
| 1728513000 | 30.31 | 0.18 | 0.60 | 30.08 | 30.32 | 30.035 | 488994 |
| 1728426600 | 30.13 | 0.14 | 0.47 | 29.99 | 30.15 | 29.96 | 404342 |
| 1728340200 | 29.99 | -0.14 | -0.46 | 30.04 | 30.1156 | 29.9 | 576704 |
| 1728081000 | 30.13 | 0.27 | 0.90 | 30.03 | 30.13 | 29.88 | 462225 |
| 1727994600 | 29.86 | -0.18 | -0.60 | 29.85 | 30.008 | 29.775 | 751609 |
| 1727908200 | 30.04 | 0.11 | 0.37 | 29.89 | 30.07 | 29.7949 | 642251 |
| 1727821800 | 29.93 | -0.22 | -0.73 | 30.16 | 30.17 | 29.765 | 648732 |
| 1727735400 | 30.15 | -0.14 | -0.46 | 30.1 | 30.165 | 29.91 | 585090 |
| 1727476200 | 30.29 | -0.23 | -0.75 | 30.51 | 30.5165 | 30.24 | 346562 |
| 1727389800 | 30.52 | 0.44 | 1.46 | 30.59 | 30.609 | 30.3357 | 441219 |
| 1727303400 | 30.08 | -0.1 | -0.33 | 30.21 | 30.2299 | 30.025 | 390246 |
| 1727217000 | 30.18 | 0.29 | 0.97 | 30.08 | 30.19 | 29.9063 | 526162 |
| 1727130600 | 29.89 | 0.04 | 0.13 | 29.9 | 29.955 | 29.835 | 325860 |
| 1726871400 | 29.85 | -0.24 | -0.80 | 29.91 | 29.95 | 29.725 | 419251 |
| 1726785000 | 30.09 | 0.72 | 2.45 | 30.04 | 30.197401 | 29.86 | 438202 |
| 1726698600 | 29.37 | -0.1 | -0.34 | 29.48 | 29.7498 | 29.34 | 554101 |
| 1726612200 | 29.47 | -0.06 | -0.20 | 29.64 | 29.64 | 29.345 | 627801 |
| 1726525800 | 29.53 | 0.09 | 0.31 | 29.49 | 29.53 | 29.3499 | 603487 |
| 1726266600 | 29.44 | 0.14 | 0.48 | 29.3 | 29.51 | 29.3 | 678953 |
| 1726180200 | 29.3 | 0.3 | 1.03 | 29 | 29.32 | 28.8923 | 515968 |
| 1726093800 | 29 | 0.49 | 1.72 | 28.59 | 29.035 | 28.195 | 519207 |
| 1726007400 | 28.51 | 0.07 | 0.25 | 28.52 | 28.54 | 28.24 | 570777 |
| 1725921000 | 28.44 | 0.27 | 0.96 | 28.43 | 28.52 | 28.275 | 727384 |
| 1725661800 | 28.17 | -0.56 | -1.95 | 28.77 | 28.77 | 28.105 | 753926 |
| 1725575400 | 28.73 | -0.13 | -0.45 | 28.8 | 28.895 | 28.6 | 1208121 |
| 1725489000 | 28.86 | -0.19 | -0.65 | 28.82 | 29.065 | 28.75 | 608565 |
| 1725402600 | 29.05 | -0.82 | -2.75 | 29.6 | 29.6 | 28.95 | 787659 |
| 1725057000 | 29.87 | 0.24 | 0.81 | 29.81 | 29.89 | 29.5698 | 597717 |
| 1724970600 | 29.63 | 0.02 | 0.07 | 29.76 | 29.905 | 29.56 | 569722 |
| 1724884200 | 29.61 | -0.18 | -0.60 | 29.75 | 29.7698 | 29.44 | 594949 |
| 1724797800 | 29.79 | 0.07 | 0.24 | 29.65 | 29.8282 | 29.58 | 657726 |
| 1724711400 | 29.72 | -0.16 | -0.54 | 29.85 | 29.86 | 29.6467 | 604741 |
| 1724452200 | 29.88 | 0.37 | 1.25 | 29.71 | 29.93 | 29.65 | 818566 |
| 1724365800 | 29.51 | -0.29 | -0.97 | 29.92 | 29.95 | 29.455 | 531224 |
| 1724279400 | 29.8 | 0.15 | 0.51 | 29.71 | 29.8599 | 29.655 | 1779467 |
| 1724193000 | 29.65 | -0.07 | -0.24 | 29.74 | 29.7963 | 29.54 | 562447 |
| 1724106600 | 29.72 | 0.32 | 1.09 | 29.48 | 29.72 | 29.4152 | 478462 |
| 1723847400 | 29.4 | 0.01 | 0.03 | 29.32 | 29.445 | 29.28 | 384219 |
| 1723761000 | 29.39 | 0.49 | 1.70 | 29.18 | 29.41 | 29.14 | 651290 |
| 1723674600 | 28.9 | 0.11 | 0.38 | 28.84 | 28.945 | 28.7199 | 876221 |
| 1723588200 | 28.79 | 0.49 | 1.73 | 28.44 | 28.805 | 28.44 | 721150 |
| 1723501800 | 28.3 | -0.03 | -0.11 | 28.33 | 28.4301 | 28.185 | 532521 |
| 1723242600 | 28.33 | 0.2 | 0.71 | 28.11 | 28.365 | 28.079 | 510726 |
| 1723156200 | 28.13 | 0.77 | 2.81 | 27.76 | 28.135 | 27.58 | 698117 |
| 1723069800 | 27.36 | -0.22 | -0.80 | 28.03 | 28.0438 | 27.33 | 937071 |
| 1722983400 | 27.58 | 0.33 | 1.21 | 27.37 | 27.92 | 27.28 | 1472214 |
| 1722897000 | 27.25 | -0.62 | -2.22 | 26.63 | 27.56 | 26.63 | 1471546 |
| 1722637800 | 27.87 | -0.66 | -2.31 | 28 | 28.04 | 27.61 | 1103492 |
| 1722551400 | 28.53 | -0.61 | -2.09 | 29.08 | 29.22 | 28.349 | 804058 |
| 1722465000 | 29.14 | 0.67 | 2.35 | 28.98 | 29.26 | 28.92 | 774579 |
| 1722378600 | 28.47 | -0.11 | -0.38 | 28.73 | 28.82 | 28.3 | 1097380 |
| 1722292200 | 28.58 | -0.11 | -0.38 | 28.7 | 28.76 | 28.505 | 396325 |
| 1722033000 | 28.69 | 0.38 | 1.34 | 28.58 | 28.815 | 28.53 | 594797 |
| 1721946600 | 28.31 | -0.3 | -1.05 | 28.45 | 28.735 | 28.08 | 1660520 |
| 1721860200 | 28.61 | -0.76 | -2.59 | 29.12 | 29.12 | 28.57 | 611204 |
| 1721773800 | 29.37 | -0.07 | -0.22 | 29.39 | 29.5274 | 29.335 | 698585 |
| 1721687400 | 29.4352 | 0.39 | 1.33 | 29.32 | 29.4556 | 29.1801 | 576959 |
| 1721428200 | 29.05 | -0.22 | -0.75 | 29.21 | 29.3 | 29.02 | 812552 |
| 1721341800 | 29.27 | -0.28 | -0.95 | 29.7 | 29.7 | 29.119 | 1670110 |
| 1721255400 | 29.55 | -0.78 | -2.57 | 29.84 | 29.85 | 29.54 | 542733 |
| 1721169000 | 30.33 | 0.13 | 0.43 | 30.28 | 30.34 | 30.1956 | 920196 |
| 1721082600 | 30.2 | -0.12 | -0.40 | 30.37 | 30.3964 | 30.14 | 441817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
