Capital Group Global Growth Equity ETF (CGGO)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.715258855586 | 29.36 | 30.06 | 29.075 | 877656 | 29.54602385 | SP |
| 4 | -0.82 | -2.69825600526 | 30.39 | 30.5399 | 29.03 | 790311 | 29.68310495 | SP |
| 12 | -0.49 | -1.63007318696 | 30.06 | 30.66 | 29.03 | 649415 | 29.84512991 | SP |
| 26 | -0.59 | -1.95623342175 | 30.16 | 30.7199 | 26.52 | 680237 | 29.4932423 | SP |
| 52 | 4.34 | 17.2017439556 | 25.23 | 30.7199 | 25.17 | 681333 | 28.87494691 | SP |
| 156 | 5.98 | 25.3497244595 | 23.59 | 30.7199 | 18.23 | 575603 | 25.06031884 | SP |
| 260 | 5.98 | 25.3497244595 | 23.59 | 30.7199 | 18.23 | 575603 | 25.06031884 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 29.57 | -0.01 | -0.03 | 29.52 | 29.6097 | 29.36 | 856676 |
| 1736292600 | 29.58 | -0.3 | -1.00 | 30.06 | 30.06 | 29.495 | 821648 |
| 1736206200 | 29.88 | 0.34 | 1.15 | 29.9 | 30.0572 | 29.815 | 830744 |
| 1735947000 | 29.54 | 0.31 | 1.06 | 29.41 | 29.59 | 29.3133 | 909292 |
| 1735860600 | 29.23 | 0.01 | 0.03 | 29.36 | 29.53 | 29.075 | 948940 |
| 1735687800 | 29.22 | -0.1 | -0.34 | 29.4 | 29.4155 | 29.145 | 933535 |
| 1735601400 | 29.32 | -0.3 | -1.01 | 29.29 | 29.46 | 29.14 | 1102685 |
| 1735342200 | 29.62 | -0.18 | -0.60 | 29.67 | 29.6896 | 29.42 | 847759 |
| 1735255800 | 29.8 | -0.14 | -0.47 | 29.72 | 29.895 | 29.69 | 785232 |
| 1735077840 | 29.94 | 0.17 | 0.57 | 29.82 | 29.955 | 29.7104 | 579233 |
| 1734996600 | 29.77 | 0.31 | 1.05 | 29.5 | 29.7859 | 29.406446 | 847143 |
| 1734737400 | 29.46 | 0.07 | 0.24 | 29.05 | 29.7 | 29.03 | 951324 |
| 1734651000 | 29.39 | -0.1 | -0.34 | 29.69 | 29.71 | 29.37 | 1366729 |
| 1734564600 | 29.49 | -0.84 | -2.77 | 30.43 | 30.48 | 29.4583 | 680595 |
| 1734478200 | 30.33 | -0.11 | -0.36 | 30.33 | 30.39 | 30.235 | 497433 |
| 1734391800 | 30.44 | 0.06 | 0.20 | 30.45 | 30.5399 | 30.435 | 501444 |
| 1734132600 | 30.38 | 0.14 | 0.46 | 30.47 | 30.4892 | 30.27 | 499876 |
| 1734046200 | 30.24 | -0.24 | -0.79 | 30.42 | 30.461 | 30.225 | 609507 |
| 1733959800 | 30.48 | 0.3 | 0.99 | 30.39 | 30.52 | 30.34 | 512483 |
| 1733873400 | 30.18 | -0.28 | -0.92 | 30.43 | 30.43 | 30.125 | 519028 |
| 1733787000 | 30.46 | -0.13 | -0.42 | 30.64 | 30.66 | 30.435 | 680052 |
| 1733527800 | 30.59 | 0.1 | 0.33 | 30.59 | 30.65 | 30.54 | 475342 |
| 1733441400 | 30.49 | -0.06 | -0.20 | 30.54 | 30.59 | 30.465 | 562398 |
| 1733355000 | 30.55 | 0.19 | 0.63 | 30.49 | 30.59 | 30.46 | 859634 |
| 1733268600 | 30.36 | 0.15 | 0.50 | 30.26 | 30.36 | 30.215 | 502319 |
| 1733182200 | 30.21 | 0.17 | 0.57 | 30.12 | 30.25 | 30.0843 | 457501 |
| 1732917840 | 30.04 | 0.26 | 0.87 | 29.84 | 30.085 | 29.84 | 266526 |
| 1732750200 | 29.78 | -0.05 | -0.17 | 29.82 | 29.851 | 29.67 | 452598 |
| 1732663800 | 29.83 | 0.03 | 0.10 | 29.86 | 29.87 | 29.736 | 660653 |
| 1732577400 | 29.8 | 0.08 | 0.27 | 29.9 | 29.925 | 29.6797 | 632281 |
| 1732318200 | 29.72 | 0.06 | 0.20 | 29.66 | 29.7602 | 29.61 | 647176 |
| 1732231800 | 29.66 | 0.15 | 0.51 | 29.64 | 29.71 | 29.38 | 716186 |
| 1732145400 | 29.51 | 0.02 | 0.07 | 29.47 | 29.5258 | 29.21 | 693712 |
| 1732059000 | 29.49 | 0.11 | 0.37 | 29.22 | 29.5157 | 29.175 | 1454882 |
| 1731972600 | 29.38 | 0.1 | 0.34 | 29.25 | 29.406 | 29.16 | 588926 |
| 1731713400 | 29.28 | -0.47 | -1.58 | 29.57 | 29.57 | 29.185 | 777399 |
| 1731627000 | 29.75 | -0.14 | -0.47 | 30 | 30.02 | 29.7 | 813678 |
| 1731540600 | 29.89 | -0.17 | -0.57 | 29.97 | 29.98 | 29.775 | 716463 |
| 1731454200 | 30.06 | -0.22 | -0.73 | 30.21 | 30.21 | 29.915 | 858681 |
| 1731367800 | 30.28 | -0.01 | -0.03 | 30.38 | 30.38 | 30.195 | 489279 |
| 1731108600 | 30.29 | -0.13 | -0.43 | 30.34 | 30.35 | 30.21 | 542214 |
| 1731022200 | 30.42 | 0.36 | 1.20 | 30.23 | 30.4799 | 30.23 | 659622 |
| 1730935800 | 30.06 | 0.19 | 0.64 | 30.04 | 30.0962 | 29.795 | 569969 |
| 1730849400 | 29.87 | 0.43 | 1.46 | 29.57 | 29.8799 | 29.57 | 518478 |
| 1730763000 | 29.44 | -0.13 | -0.44 | 29.6 | 29.6685 | 29.425 | 650804 |
| 1730500200 | 29.57 | 0.18 | 0.61 | 29.55 | 29.755 | 29.505 | 568520 |
| 1730413800 | 29.39 | -0.49 | -1.64 | 29.67 | 29.67 | 29.335 | 571807 |
| 1730327400 | 29.88 | -0.23 | -0.76 | 29.84 | 30.02 | 29.69 | 522450 |
| 1730241000 | 30.11 | 0.08 | 0.27 | 29.99 | 30.15 | 29.93 | 586319 |
| 1730154600 | 30.03 | 0.05 | 0.17 | 30.14 | 30.14 | 30.02 | 395791 |
| 1729895400 | 29.98 | 0.04 | 0.13 | 30.09 | 30.2107 | 29.935 | 353663 |
| 1729809000 | 29.94 | -0.01 | -0.03 | 30.07 | 30.07 | 29.839 | 562983 |
| 1729722600 | 29.95 | -0.3 | -0.99 | 30.07 | 30.1233 | 29.78 | 390049 |
| 1729636200 | 30.25 | -0.03 | -0.10 | 30.14 | 30.3 | 30.1 | 436675 |
| 1729549800 | 30.28 | -0.11 | -0.36 | 30.29 | 30.3666 | 30.1367 | 417503 |
| 1729290600 | 30.39 | 0.09 | 0.30 | 30.44 | 30.44 | 30.325 | 331017 |
| 1729204200 | 30.3 | 0.25 | 0.83 | 30.39 | 30.45 | 30.293 | 479479 |
| 1729117800 | 30.05 | 0.04 | 0.13 | 30.06 | 30.0863 | 29.95 | 408969 |
| 1729031400 | 30.01 | -0.66 | -2.15 | 30.58 | 30.58 | 29.936 | 756739 |
| 1728945000 | 30.67 | 0.18 | 0.59 | 30.53 | 30.7199 | 30.52 | 400146 |
| 1728685800 | 30.49 | 0.24 | 0.79 | 30.25 | 30.5156 | 30.25 | 444029 |
| 1728599400 | 30.25 | -0.06 | -0.20 | 30.18 | 30.2899 | 30.07 | 414338 |
| 1728513000 | 30.31 | 0.18 | 0.60 | 30.08 | 30.32 | 30.035 | 488994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
