Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Cambria Trinity ETF | TRTY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0449 | 0.17% | 25.7349 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.69 | 25.65 | 25.79 | 25.7349 | 25.69 |
TRTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.5902 | 25.92 | 25.3302 | 25.70 | 8,384 | 0.1447 | 0.57% |
| 1 Month | 26.04 | 26.14 | 25.24 | 25.66 | 8,674 | -0.3051 | -1.17% |
| 3 Months | 24.88 | 26.19 | 24.77 | 25.73 | 8,958 | 0.8549 | 3.44% |
| 6 Months | 24.39 | 26.19 | 24.05 | 25.31 | 8,046 | 1.34 | 5.51% |
| 1 Year | 24.50 | 26.19 | 23.51 | 24.88 | 10,282 | 1.23 | 5.04% |
| 3 Years | 27.62 | 29.24 | 23.51 | 25.52 | 13,049 | -1.89 | -6.83% |
| 5 Years | 24.30 | 29.24 | 18.00 | 25.03 | 10,751 | 1.43 | 5.90% |
TRTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.7349 | 0.04 | 0.17% | 25.69 | 25.79 | 25.65 | 1,905 |
| May 02 2024 | 25.69 | 0.35 | 1.38% | 25.55 | 25.69 | 25.45 | 11,904 |
| May 01 2024 | 25.34 | -0.13 | -0.51% | 25.59 | 25.59 | 25.3302 | 4,542 |
| Apr 30 2024 | 25.4696 | -0.32 | -1.25% | 25.92 | 25.92 | 25.44 | 1,425 |
| Apr 29 2024 | 25.7925 | 0.13 | 0.52% | 25.50 | 25.87 | 25.50 | 23,917 |
| Apr 26 2024 | 25.658 | 0.07 | 0.26% | 25.5902 | 25.658 | 25.5902 | 134 |
| Apr 25 2024 | 25.5902 | 0.02 | 0.06% | 25.40 | 25.5902 | 25.40 | 2,564 |
| Apr 24 2024 | 25.5741 | 0.02 | 0.09% | 25.47 | 25.62 | 25.47 | 4,539 |
| Apr 23 2024 | 25.55 | 0.07 | 0.26% | 25.4844 | 25.70 | 25.4844 | 5,102 |
| Apr 22 2024 | 25.4844 | 0.12 | 0.47% | 25.58 | 25.58 | 25.26 | 2,350 |
| Apr 19 2024 | 25.3658 | 0.05 | 0.19% | 25.375 | 25.4199 | 25.33 | 1,039 |
| Apr 18 2024 | 25.3188 | -0.01 | -0.04% | 25.385 | 25.43 | 25.3188 | 4,893 |
| Apr 17 2024 | 25.3297 | -0.04 | -0.15% | 25.3666 | 25.4794 | 25.25 | 10,008 |
| Apr 16 2024 | 25.3666 | -0.14 | -0.53% | 25.5016 | 25.52 | 25.24 | 35,406 |
| Apr 15 2024 | 25.5016 | -0.12 | -0.48% | 25.89 | 25.89 | 25.40 | 3,773 |
| Apr 12 2024 | 25.6248 | -0.23 | -0.89% | 25.75 | 25.81 | 25.5399 | 9,052 |
| Apr 11 2024 | 25.8545 | 0.04 | 0.14% | 25.8171 | 25.8545 | 25.72 | 16,855 |
| Apr 10 2024 | 25.8171 | -0.23 | -0.86% | 26.0423 | 26.0423 | 25.71 | 7,727 |
| Apr 09 2024 | 26.0423 | -0.04 | -0.15% | 26.00 | 26.045 | 25.93 | 7,138 |
| Apr 08 2024 | 26.0802 | 0.13 | 0.49% | 26.03 | 26.14 | 25.96 | 18,403 |
| Apr 05 2024 | 25.9526 | 0.07 | 0.25% | 26.04 | 26.04 | 25.86 | 2,703 |
