Cambria Global Value Historical Data - GVAL

Company Name	Etf Ticker Symbol	Market	Type
Cambria Global Value	GVAL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.075	0.33%	22.525	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
22.45	22.3913	22.54	22.525	22.45

GVAL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.91	22.9501	22.31	22.56	7,046	-0.385	-1.68%
1 Month	22.07	23.3999	21.916	22.47	11,503	0.455	2.06%
3 Months	20.87	23.3999	20.6001	21.38	18,321	1.66	7.93%
6 Months	20.69	23.3999	20.1725	21.19	12,607	1.84	8.87%
1 Year	19.78	23.3999	18.53	20.08	19,648	2.75	13.88%
3 Years	24.35	24.75	15.90	20.39	20,383	-1.83	-7.49%
5 Years	21.91	24.75	13.69	20.28	22,233	0.615	2.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	22.525	0.07	0.33%	22.45	22.54	22.3913	1,103
May 30 2024	22.45	-0.01	-0.04%	22.31	22.60	22.31	8,844
May 29 2024	22.46	-0.42	-1.84%	22.61	22.61	22.45	11,994
May 28 2024	22.88	0.06	0.26%	22.77	22.9501	22.77	5,941
May 24 2024	22.82	0.07	0.31%	22.91	22.91	22.7401	1,405
May 23 2024	22.75	-0.18	-0.78%	23.19	23.19	22.75	1,227
May 22 2024	22.93	-0.29	-1.23%	23.25	23.25	22.92	14,266
May 21 2024	23.215	-0.09	-0.36%	23.32	23.3599	23.1218	3,928
May 20 2024	23.30	0.07	0.30%	23.21	23.3999	23.21	11,563
May 17 2024	23.2299	0.18	0.78%	23.16	23.27	23.07	7,457
May 16 2024	23.051	0.11	0.46%	22.96	23.12	22.93	7,507
May 15 2024	22.945	0.15	0.64%	22.86	22.95	22.75	6,038
May 14 2024	22.80	0.24	1.05%	22.70	22.80	22.3768	4,649
May 13 2024	22.5625	0.20	0.91%	22.60	22.75	22.11	14,907
May 10 2024	22.36	0.08	0.35%	22.50	22.63	22.36	17,588
May 09 2024	22.2825	0.23	1.05%	22.18	22.42	22.18	5,655
May 08 2024	22.05	-0.16	-0.72%	21.95	22.1151	21.95	5,164
May 07 2024	22.21	0.12	0.54%	22.18	22.22	22.08	19,376
May 06 2024	22.0905	0.02	0.09%	22.06	22.19	22.00	66,537
May 03 2024	22.0699	0.16	0.74%	22.07	22.07	21.916	4,775
May 02 2024	21.9076	0.33	1.54%	21.87	22.0399	21.72	2,221