Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Calvert International Responsible Index ETF | CVIE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1196 | -0.21% | 57.57 | 10:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.58 | 57.57 | 57.58 | 57.6896 |
CVIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.91 | 57.91 | 56.5904 | 57.31 | 4,376 | -0.34 | -0.59% |
| 1 Month | 56.75 | 58.0896 | 56.43 | 57.63 | 9,830 | 0.82 | 1.44% |
| 3 Months | 56.66 | 58.0896 | 54.03 | 56.62 | 7,487 | 0.91 | 1.61% |
| 6 Months | 51.27 | 58.0896 | 51.1652 | 55.43 | 6,690 | 6.30 | 12.29% |
| 1 Year | 51.02 | 58.0896 | 45.9062 | 52.25 | 7,203 | 6.55 | 12.84% |
| 3 Years | 50.10 | 58.0896 | 45.9062 | 51.67 | 7,114 | 7.47 | 14.91% |
| 5 Years | 50.10 | 58.0896 | 45.9062 | 51.67 | 7,114 | 7.47 | 14.91% |
CVIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 57.6896 | 0.25 | 0.44% | 57.67 | 57.7255 | 57.56 | 8,517 |
| May 31 2024 | 57.4355 | 0.40 | 0.70% | 57.04 | 57.4355 | 57.04 | 1,020 |
| May 30 2024 | 57.0371 | 0.45 | 0.79% | 56.99 | 57.069 | 56.95 | 1,798 |
| May 29 2024 | 56.5904 | -0.97 | -1.69% | 56.84 | 56.86 | 56.5904 | 5,773 |
| May 28 2024 | 57.5628 | -0.06 | -0.11% | 57.91 | 57.91 | 57.41 | 4,770 |
| May 24 2024 | 57.6258 | 0.44 | 0.77% | 57.37 | 57.64 | 57.37 | 2,014 |
| May 23 2024 | 57.1841 | -0.27 | -0.47% | 57.93 | 57.93 | 57.0935 | 11,771 |
| May 22 2024 | 57.4539 | -0.36 | -0.62% | 57.62 | 57.644 | 57.30 | 6,328 |
| May 21 2024 | 57.8143 | -0.17 | -0.30% | 57.82 | 57.8999 | 57.81 | 2,947 |
| May 20 2024 | 57.9882 | 0.00 | 0.01% | 58.06 | 58.0896 | 57.9882 | 5,287 |
| May 17 2024 | 57.9844 | 0.15 | 0.26% | 57.84 | 58.00 | 57.84 | 5,158 |
| May 16 2024 | 57.8337 | -0.25 | -0.43% | 57.97 | 57.97 | 57.80 | 10,111 |
| May 15 2024 | 58.0845 | 0.60 | 1.05% | 57.72 | 58.0845 | 57.72 | 84,977 |
| May 14 2024 | 57.4813 | 0.44 | 0.76% | 57.31 | 57.4813 | 57.2896 | 713 |
| May 13 2024 | 57.046 | -0.03 | -0.06% | 57.18 | 57.18 | 57.03 | 2,581 |
| May 10 2024 | 57.0784 | 0.16 | 0.28% | 57.10 | 57.19 | 57.065 | 1,951 |
| May 09 2024 | 56.9162 | 0.37 | 0.65% | 56.60 | 56.9162 | 56.60 | 6,005 |
| May 08 2024 | 56.55 | -0.09 | -0.15% | 56.43 | 56.55 | 56.43 | 4,058 |
| May 07 2024 | 56.635 | 0.12 | 0.22% | 56.75 | 56.78 | 56.54 | 20,983 |
| May 06 2024 | 56.5106 | 0.43 | 0.76% | 56.38 | 56.5106 | 56.36 | 25,112 |
