ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,544.82
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Calamos S&p 500 Structured Alt Protection ETF January (CPSY)

      7. Calamos S&p 500 Structured Alt Protection ETF January (CPSY) Historical

      Calamos S&p 500 Structured Alt Protection ETF January

      Calamos S&p 500 Structured Alt Protection ETF January (CPSY)

      Calamos S&P 500 Structured Alt Protection ETF January
      23.72
      0.05
      (0.21%)
      Closed January 25 4:00PM
      Delayed by 15 minutes
      23.72
      0.00
      (0.00%)
      After Hours: 6:50PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0910.38511997968623.62924.5823.60572665323.66358234SP
      40.210.89323692045923.5124.5823.43843703823.52858915SP
      120.210.89323692045923.5124.5823.43843703823.52858915SP
      260.210.89323692045923.5124.5823.43843703823.52858915SP
      520.210.89323692045923.5124.5823.43843703823.52858915SP
      1560.210.89323692045923.5124.5823.43843703823.52858915SP
      2600.210.89323692045923.5124.5823.43843703823.52858915SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173776140023.720.080.3423.7423.7423.70526204
      173767500023.6400.0023.6423.6423.640
      173758860023.64-0.06-0.2523.66523.7123.6235128
      173750220023.70.060.2523.6123.723.6131216
      173715660023.640.070.2823.62923.6523.605713404
      173707020023.5750.010.0423.623.623.532519262
      173698380023.5650.080.3423.5723.5923.559490
      173689740023.48490.030.1223.5123.5123.457514261
      173681100023.4571-0.01-0.0323.4423.4723.438418419
      173655180023.4646-0.08-0.3523.4823.523.4587163
      173637900023.54680.030.1423.5523.5723.486725595
      173629260023.515-0.03-0.1223.6223.6223.5119436
      173620620023.543700.0223.623.6123.539415495
      173594700023.540.060.2523.52523.5623.570445

      Your Recent History

      AMEX
      CPSY
      Calamos S&p 500 Structur...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads