News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0151 | -0.0607401448109 | 24.86 | 24.9799 | 24.805 | 118681 | 24.86422198 | SP |
| 4 | -0.0351 | -0.141077170418 | 24.88 | 24.9799 | 24.805 | 105876 | 24.86068871 | SP |
| 12 | -0.0351 | -0.141077170418 | 24.88 | 24.9799 | 24.805 | 105876 | 24.86068871 | SP |
| 26 | -0.0351 | -0.141077170418 | 24.88 | 24.9799 | 24.805 | 105876 | 24.86068871 | SP |
| 52 | -0.0351 | -0.141077170418 | 24.88 | 24.9799 | 24.805 | 105876 | 24.86068871 | SP |
| 156 | -0.0351 | -0.141077170418 | 24.88 | 24.9799 | 24.805 | 105876 | 24.86068871 | SP |
| 260 | -0.0351 | -0.141077170418 | 24.88 | 24.9799 | 24.805 | 105876 | 24.86068871 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 24.8449 | -0.02 | -0.06 | 24.85 | 24.89 | 24.805 | 309572 |
| 1736292600 | 24.8603 | -0.06 | -0.24 | 24.951 | 24.951 | 24.8201 | 26624 |
| 1736206200 | 24.92 | 0.01 | 0.06 | 24.93 | 24.9799 | 24.88 | 27665 |
| 1735947000 | 24.9052 | 0.08 | 0.30 | 24.86 | 24.96 | 24.8169 | 110861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
