CPI Aerostructures Historical Data - CVU

Company Name	Stock Ticker Symbol	Market	Type
CPI Aerostructures Inc	CVU	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-0.18%	2.705	11:35:48

Open Price	Low Price	High Price	Close Price	Prev Close
2.70	2.67	2.71		2.71

CVU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.66	2.8926	2.52	2.70	65,208	0.045	1.69%
1 Month	2.34	2.935	2.21	2.63	113,188	0.365	15.60%
3 Months	2.73	2.935	2.21	2.61	55,153	-0.025	-0.92%
6 Months	3.01	3.19	2.15	2.60	49,428	-0.305	-10.13%
1 Year	3.49	4.3399	2.15	3.01	39,812	-0.785	-22.49%
3 Years	4.42	4.62	1.50	3.07	48,945	-1.72	-38.80%
5 Years	6.23	8.64	1.29	4.01	106,117	-3.53	-56.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.71	-0.02	-0.73%	2.70	2.74	2.67	22,861
Apr 24 2024	2.73	0.06	2.25%	2.67	2.75	2.67	64,061
Apr 23 2024	2.67	-0.05	-1.84%	2.72	2.7796	2.65	53,655
Apr 22 2024	2.72	0.12	4.62%	2.64	2.8926	2.60	151,859
Apr 19 2024	2.60	-0.10	-3.70%	2.66	2.705	2.52	33,601
Apr 18 2024	2.70	0.03	1.12%	2.73	2.7572	2.64	30,935
Apr 17 2024	2.67	-0.04	-1.48%	2.74	2.7601	2.66	50,673
Apr 16 2024	2.71	0.00	0.00%	2.65	2.85	2.65	55,684
Apr 15 2024	2.71	-0.14	-4.75%	2.88	2.92	2.67	113,121
Apr 12 2024	2.845	0.05	1.97%	2.76	2.9199	2.76	65,890
Apr 11 2024	2.7901	0.03	1.09%	2.80	2.935	2.68	95,161
Apr 10 2024	2.76	0.16	6.36%	2.60	2.88	2.60	277,817
Apr 09 2024	2.595	0.04	1.37%	2.59	2.72	2.50	108,686
Apr 08 2024	2.56	0.23	9.87%	2.40	2.89	2.40	910,429
Apr 05 2024	2.33	-0.05	-2.10%	2.35	2.37	2.32	4,983
Apr 04 2024	2.38	0.03	1.28%	2.35	2.39	2.3499	11,087
Apr 03 2024	2.35	0.02	0.86%	2.21	2.37	2.21	48,330
Apr 02 2024	2.33	-0.05	-2.10%	2.34	2.36	2.30	15,211
Apr 01 2024	2.38	0.04	1.71%	2.34	2.43	2.32	34,397
Mar 28 2024	2.34	0.05	2.18%	2.29	2.375	2.23	42,954
Mar 27 2024	2.29	0.02	0.88%	2.30	2.34	2.27	26,907
Mar 26 2024	2.27	-0.09	-3.81%	2.35	2.36	2.25	48,059