C P I Aerostructures Historical Data - CVU

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
C P I Aerostructures CVU AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 7.61 0.00 0.00 0.00 7.61 20:00:00
more quote information »

CVU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.757.97.47.707052k-0.14-1.81%
1 Month8.58.647.47.938730k-0.89-10.47%
3 Months6.238.646.127.456931k1.3822.15%
6 Months7.148.646.047.109731k0.476.58%
1 Year1010.45.837.266834k-2.39-23.90%
3 Years6.58511.755.558.083936k1.02515.57%
5 Years12.2912.774.35018.310727k-4.68-38.08%

CVU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20197.61-0.08-1.04%7.507.8331,306
Jul 18 20197.69-0.01-0.13%7.54767.8315,960
Jul 17 20197.70+0.01+0.13%7.407.7921,184
Jul 16 20197.69-0.21-2.66%7.447.90160,614
Jul 15 20197.90+0.15+1.94%7.66237.9032,028
Jul 12 20197.75-0.01-0.13%7.757.9022,598
Jul 11 20197.76-0.02-0.26%7.66127.9822,779
Jul 10 20197.78-0.17-2.14%7.738.0223,604
Jul 09 20197.95-0.15-1.85%7.91058.1217,882
Jul 08 20198.10+0.09+1.12%7.908.1515,612
Jul 05 20198.01-0.01-0.12%8.018.155,588
Jul 03 20198.02-0.14-1.72%8.018.2110,698
Jul 02 20198.16-0.12-1.45%8.168.342,187
Jul 01 20198.28-0.13-1.55%8.208.539,363
Jun 28 20198.41+0.20+2.44%8.208.4536,186
Jun 27 20198.21-0.20-2.38%8.218.5634,168
Jun 26 20198.41+0.18+2.19%8.288.6445,344
Jun 25 20198.23-0.02-0.24%8.04018.3533,649
Jun 24 20198.25-0.26-3.06%8.258.5123,832
See More Historical Prices »


Your Recent History
AMEX
CVU
C P I Aero..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.