ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bny Mellon Sustainable US Equity ETF

Bny Mellon Sustainable US Equity ETF (BKUS)

50.5117
0.00
(0.00%)
Closed September 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
266.071713.662691269144.4450.494542.84222348.53397676SP
520.38170.76142030720150.1351.4537.9525342.66447949SP
1560.38170.76142030720150.1351.4537.9525342.66447949SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172626660050.511700.0050.511750.511750.51170
172618020050.511700.0050.511750.511750.51170
172609380050.511700.0050.511750.511750.51170
172600740050.511700.0050.511750.511750.51170
172592100050.511700.0050.511750.511750.51170
172566180050.511700.0050.511750.511750.51170
172557540050.511700.0050.511750.511750.51170
172548900050.511700.0050.511750.511750.51170
172540260050.511700.0050.511750.511750.51170
172505700050.511700.0050.511750.511750.51170
172497060050.511700.0050.511750.511750.51170
172488420050.511700.0050.511750.511750.51170
172479780050.511700.0050.511750.511750.51170
172471140050.511700.0050.511750.511750.51170
172445220050.511700.0050.511750.511750.51170
172436580050.511700.0050.511750.511750.51170
172427940050.511700.0050.511750.511750.51170
172419300050.511700.0050.511750.511750.51170
172410660050.511700.0050.511750.511750.51170
172384740050.511700.0050.511750.511750.51170
172376100050.511700.0050.511750.511750.51170
172367460050.511700.0050.511750.511750.51170
172358820050.511700.0050.511750.511750.51170
172350180050.511700.0050.511750.511750.51170
172324260050.511700.0050.511750.511750.51170
172315620050.511700.0050.511750.511750.51170
172306980050.511700.0050.511750.511750.51170
172298340050.511700.0050.511750.511750.51170
172289700050.511700.0050.511750.511750.51170
172263780050.511700.0050.511750.511750.51170
172255140050.511700.0050.511750.511750.51170
172246500050.511700.0050.511750.511750.51170
172237860050.511700.0050.511750.511750.51170
172229220050.511700.0050.511750.511750.51170
172203300050.511700.0050.511750.511750.51170
172194660050.511700.0050.511750.511750.51170
172186020050.511700.0050.511750.511750.51170
172177380050.511700.0050.511750.511750.51170
172168740050.511700.0050.511750.511750.51170
172142820050.511700.0050.511750.511750.51170
172134180050.511700.0050.511750.511750.51170
172125540050.511700.0050.511750.511750.51170
172116900050.511700.0050.511750.511750.51170
172108260050.511700.0050.511750.511750.51170
172082340050.511700.0050.511750.511750.51170
172073700050.511700.0050.511750.511750.51170
172065060050.511700.0050.511750.511750.51170
172056420050.511700.0050.511750.511750.51170
172047780050.511700.0050.511750.511750.51170
172021860050.511700.0050.511750.511750.51170
172004064050.511700.0050.511750.511750.51170
171995940050.511700.0050.511750.511750.51170
171987300050.511700.0050.511750.511750.51170
171961380050.511700.0050.511750.511750.51170
171952740050.511700.0050.511750.511750.51170
171944100050.511700.0050.511750.511750.51170
171935460050.511700.0050.511750.511750.51170
171926820050.511700.0050.511750.511750.51170
171900900050.511700.0050.511750.511750.51170
171892260050.511700.0050.511750.511750.51170
171874980050.511700.0050.511750.511750.51170
171866340050.511700.0050.511750.511750.51170

Your Recent History

Delayed Upgrade Clock