Bny Mellon Sustainable US Equity ETF (BKUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 6.0717 | 13.6626912691 | 44.44 | 50.4945 | 42.8422 | 23 | 48.53397676 | SP |
52 | 0.3817 | 0.761420307201 | 50.13 | 51.45 | 37.95 | 253 | 42.66447949 | SP |
156 | 0.3817 | 0.761420307201 | 50.13 | 51.45 | 37.95 | 253 | 42.66447949 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726266600 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1726180200 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1726093800 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1726007400 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1725921000 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1725661800 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1725575400 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1725489000 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1725402600 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1725057000 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1724970600 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1724884200 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1724797800 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1724711400 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1724452200 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1724365800 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1724279400 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1724193000 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1724106600 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1723847400 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1723761000 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1723674600 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1723588200 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1723501800 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1723242600 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1723156200 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1723069800 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1722983400 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1722897000 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1722637800 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1722551400 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1722465000 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1722378600 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1722292200 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1722033000 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1721946600 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1721860200 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1721773800 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1721687400 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1721428200 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1721341800 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1721255400 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1721169000 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1721082600 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1720823400 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1720737000 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1720650600 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1720564200 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1720477800 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1720218600 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1720040640 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1719959400 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1719873000 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1719613800 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1719527400 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1719441000 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1719354600 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1719268200 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1719009000 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1718922600 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1718749800 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
1718663400 | 50.5117 | 0 | 0.00 | 50.5117 | 50.5117 | 50.5117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.